骆驼股份

601311
🏛️ 中国 →
11.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.28 8.30 8.23 8.24 963.6K
09:35 8.22 8.26 8.21 8.25 682.1K
09:40 8.25 8.26 8.21 8.24 501.5K
09:45 8.22 8.24 8.21 8.21 578.9K
09:50 8.21 8.23 8.20 8.20 603.0K
09:55 8.21 8.22 8.19 8.20 577.7K
10:00 8.20 8.23 8.20 8.21 380.1K
10:05 8.22 8.22 8.19 8.20 396.8K
10:10 8.20 8.21 8.17 8.20 573.9K
10:15 8.19 8.22 8.18 8.19 469.5K
10:20 8.19 8.22 8.19 8.19 346.8K
10:25 8.19 8.22 8.19 8.20 374.1K
10:30 8.20 8.22 8.20 8.21 245.9K
10:35 8.21 8.24 8.21 8.24 185.7K
10:40 8.22 8.24 8.21 8.22 189.2K
10:45 8.22 8.25 8.22 8.24 143.5K
10:50 8.25 8.26 8.23 8.24 259.0K
10:55 8.24 8.26 8.23 8.24 190.1K
11:00 8.23 8.26 8.22 8.25 156.2K
11:05 8.25 8.27 8.24 8.27 342.2K
11:10 8.25 8.26 8.22 8.22 133.4K
11:15 8.23 8.24 8.21 8.23 98.3K
11:20 8.22 8.23 8.22 8.23 27.6K
11:25 8.23 8.23 8.21 8.21 118.7K
13:00 8.23 8.23 8.20 8.22 96.7K
13:05 8.22 8.22 8.19 8.20 232.0K
13:10 8.20 8.21 8.18 8.19 213.7K
13:15 8.19 8.19 8.16 8.16 381.3K
13:20 8.16 8.16 8.12 8.14 468.4K
13:25 8.14 8.15 8.12 8.13 352.6K
13:30 8.13 8.15 8.11 8.12 348.6K
13:35 8.13 8.13 8.10 8.13 371.1K
13:40 8.11 8.12 8.09 8.10 332.0K
13:45 8.10 8.12 8.09 8.11 356.4K
13:50 8.11 8.11 8.07 8.09 483.8K
13:55 8.08 8.12 8.07 8.11 262.0K
14:00 8.13 8.13 8.09 8.09 320.8K
14:05 8.09 8.11 8.06 8.07 321.1K
14:10 8.06 8.08 8.04 8.04 533.9K
14:15 8.05 8.07 8.03 8.05 629.2K
14:20 8.06 8.07 8.03 8.07 389.3K
14:25 8.06 8.08 8.05 8.05 301.2K
14:30 8.05 8.06 8.01 8.02 664.8K
14:35 8.02 8.03 7.98 7.99 698.5K
14:40 8.00 8.00 7.98 7.99 353.0K
14:45 7.99 8.00 7.98 7.99 338.1K
14:50 8.00 8.03 7.99 8.03 254.9K
14:55 8.02 8.05 8.02 8.04 135.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据