最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:49 | 30.47 | 30.47 | 30.47 | 30.47 | 1.1K |
| 11:06 | 30.41 | 30.41 | 30.41 | 30.41 | 0.1K |
| 11:11 | 30.36 | 30.36 | 30.36 | 30.36 | 0.9K |
| 12:46 | 30.27 | 30.27 | 30.27 | 30.27 | 0.7K |
| 15:59 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0K |
历史数据概览
历史价格区间
历史高
34.12
2021-05-11
历史低
19.45
2020-03-23
成交量极值
成交峰值
0.2M
2020-01-14
成交低谷
0.0M
2019-07-17
数据统计
上涨比例
52.5%
起始: 2014-12-10
下跌比例
46.2%
共2684交易日
日涨跌极值
单日最大涨幅
+4.67%
2020-03-20
单日最大跌幅
-8.07%
2020-03-12
月涨跌极值
单月最大涨幅
+8.47%
2020-04
单月最大跌幅
-15.25%
2020-03
相关股票
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
VCR
397.2600
Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG)
PFIG
24.1790
ClearBridge Sustainable Infrastructure ETF (INFR)
INFR
26.1430
Pacer MSCI World Industry Advantage ETF (GLBL)
GLBL
24.5160
Monarch Volume Factor Global Unconstrained ETF (MVFG)
MVFG
30.9490
First Trust Indxx Global Medical Devices ETF (MDEV)
MDEV
19.6500
iShares Nasdaq Top 30 Stocks ETF (QTOP)
QTOP
30.7950
Simplify Target 15 Distribution ETF (XV)
XV
26.6800
USCF Sustainable Battery Metals Strategy Fund (ZSB)
ZSB
16.2000
iShares iBonds Dec 2035 Term Corporate ETF (IBCA)
IBCA
25.9600
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700