Calix Inc

CALX
🏛️ 美国 →
61.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.61 61.61 61.61 61.61 2.9K
09:31 61.47 61.47 61.47 61.47 1.2K
09:33 61.75 61.75 61.75 61.75 1.9K
09:38 61.29 61.29 61.29 61.29 0.6K
09:41 61.67 61.67 61.67 61.67 1.9K
09:45 61.58 61.58 61.58 61.58 0.1K
09:46 61.59 61.59 61.59 61.59 0.3K
09:48 61.58 61.59 61.41 61.58 0.9K
09:52 61.57 61.57 61.57 61.57 0.3K
09:56 61.57 61.57 61.57 61.57 0.5K
10:01 61.58 61.58 61.58 61.58 0.9K
10:02 61.58 61.58 61.43 61.52 0.6K
10:03 61.44 61.44 61.44 61.44 0.8K
10:05 61.57 61.57 61.57 61.57 2.1K
10:06 61.55 61.55 61.55 61.55 0.3K
10:07 61.42 61.42 61.42 61.42 1.8K
10:10 61.32 61.32 61.32 61.32 0.9K
10:15 61.27 61.27 61.27 61.27 0.4K
10:17 61.19 61.19 61.19 61.19 0.7K
10:21 61.11 61.11 61.11 61.11 0.9K
10:25 61.03 61.03 61.03 61.03 0.1K
10:26 61.04 61.04 61.04 61.04 0.7K
10:29 61.08 61.14 61.08 61.14 1.2K
10:30 61.17 61.17 61.17 61.17 1.5K
10:31 61.16 61.16 61.16 61.16 0.5K
10:32 61.16 61.16 61.16 61.16 0.9K
10:35 61.08 61.08 61.08 61.08 1.0K
10:38 61.23 61.23 61.23 61.23 0.4K
10:40 61.32 61.32 61.32 61.32 1.0K
10:47 61.35 61.35 61.35 61.35 1.6K
10:49 61.27 61.27 61.27 61.27 1.3K
10:56 61.18 61.18 61.18 61.18 0.8K
11:01 61.19 61.19 61.19 61.19 0.3K
11:03 61.22 61.22 61.22 61.22 1.5K
11:07 61.20 61.24 61.20 61.24 2.2K
11:08 61.22 61.22 61.22 61.22 1.0K
11:10 61.25 61.25 61.25 61.25 1.4K
11:16 61.26 61.26 61.26 61.26 0.6K
11:19 61.37 61.37 61.37 61.37 2.8K
11:20 61.45 61.45 61.45 61.45 2.7K
11:32 61.41 61.41 61.41 61.41 0.3K
11:33 61.37 61.42 61.37 61.37 2.6K
11:42 61.30 61.35 61.30 61.30 0.9K
11:45 61.34 61.34 61.34 61.34 0.4K
11:47 61.25 61.25 61.25 61.25 0.3K
11:50 61.30 61.30 61.30 61.30 1.2K
12:00 61.26 61.26 61.26 61.26 0.6K
12:02 61.23 61.23 61.23 61.23 0.3K
12:03 61.24 61.28 61.24 61.28 1.3K
12:04 61.24 61.31 61.24 61.31 3.6K
12:15 61.34 61.34 61.34 61.34 1.2K
12:17 61.37 61.37 61.37 61.37 0.4K
12:19 61.36 61.36 61.36 61.36 0.6K
12:21 61.39 61.39 61.39 61.39 1.2K
12:25 61.41 61.41 61.41 61.41 0.9K
12:29 61.42 61.42 61.42 61.42 1.0K
12:36 61.41 61.41 61.41 61.41 0.5K
12:38 61.47 61.47 61.47 61.47 0.3K
12:40 61.46 61.46 61.46 61.46 0.3K
12:44 61.52 61.52 61.52 61.52 2.2K
12:52 61.46 61.47 61.46 61.47 0.6K
12:53 61.45 61.45 61.45 61.45 0.3K
13:00 61.44 61.44 61.44 61.44 0.4K
13:01 61.43 61.46 61.43 61.46 1.2K
13:04 61.46 61.46 61.46 61.46 0.2K
13:08 61.49 61.49 61.49 61.49 2.3K
13:17 61.55 61.55 61.55 61.55 0.2K
13:18 61.51 61.51 61.51 61.51 0.6K
13:19 61.52 61.52 61.52 61.52 0.2K
13:21 61.51 61.51 61.51 61.51 0.3K
13:22 61.52 61.52 61.52 61.52 0.3K
13:27 61.53 61.53 61.53 61.53 0.2K
13:28 61.52 61.52 61.52 61.52 0.8K
13:34 61.55 61.55 61.55 61.55 1.3K
13:35 61.58 61.58 61.58 61.58 0.8K
13:40 61.60 61.60 61.60 61.60 1.8K
13:41 61.55 61.55 61.55 61.55 1.9K
13:53 61.59 61.59 61.59 61.59 0.6K
13:55 61.55 61.55 61.55 61.55 0.3K
14:00 61.58 61.58 61.58 61.58 0.7K
14:02 61.60 61.60 61.60 61.60 1.3K
14:03 61.57 61.57 61.57 61.57 1.1K
14:05 61.57 61.57 61.57 61.57 0.8K
14:09 61.52 61.52 61.52 61.52 1.0K
14:10 61.49 61.49 61.49 61.49 0.8K
14:12 61.43 61.43 61.43 61.43 0.2K
14:13 61.46 61.46 61.46 61.46 1.5K
14:15 61.51 61.51 61.51 61.51 1.0K
14:25 61.49 61.49 61.49 61.49 0.8K
14:27 61.48 61.48 61.48 61.48 0.6K
14:30 61.50 61.51 61.50 61.51 1.4K
14:32 61.52 61.52 61.52 61.52 1.3K
14:34 61.53 61.53 61.53 61.53 1.6K
14:37 61.56 61.56 61.56 61.56 1.1K
14:40 61.55 61.55 61.55 61.55 0.9K
14:45 61.51 61.51 61.49 61.49 1.4K
14:50 61.48 61.48 61.48 61.48 0.8K
14:51 61.46 61.46 61.46 61.46 1.3K
14:55 61.49 61.49 61.49 61.49 0.5K
14:59 61.51 61.51 61.51 61.51 0.5K
15:00 61.52 61.52 61.52 61.52 0.1K
15:01 61.52 61.57 61.52 61.57 1.7K
15:02 61.57 61.62 61.57 61.62 0.7K
15:03 61.58 61.58 61.58 61.58 1.2K
15:06 61.61 61.61 61.61 61.61 0.4K
15:07 61.54 61.54 61.54 61.54 3.1K
15:10 61.52 61.52 61.52 61.52 1.0K
15:11 61.52 61.52 61.52 61.52 0.7K
15:12 61.54 61.54 61.54 61.54 1.7K
15:17 61.54 61.54 61.54 61.54 2.9K
15:23 61.57 61.57 61.57 61.57 0.5K
15:25 61.54 61.55 61.54 61.55 0.7K
15:26 61.55 61.55 61.55 61.55 0.3K
15:27 61.55 61.55 61.55 61.55 0.3K
15:28 61.55 61.56 61.53 61.55 0.6K
15:29 61.53 61.53 61.53 61.53 1.0K
15:30 61.54 61.54 61.54 61.54 0.6K
15:31 61.55 61.56 61.55 61.56 2.2K
15:32 61.54 61.55 61.54 61.55 0.7K
15:34 61.55 61.55 61.55 61.55 2.0K
15:37 61.54 61.54 61.54 61.54 2.0K
15:41 61.52 61.52 61.52 61.52 0.7K
15:42 61.56 61.57 61.56 61.57 1.7K
15:43 61.58 61.58 61.58 61.58 0.8K
15:44 61.56 61.56 61.56 61.56 1.3K
15:46 61.52 61.57 61.52 61.57 1.6K
15:47 61.59 61.59 61.59 61.59 0.9K
15:49 61.59 61.61 61.59 61.61 1.3K
15:50 61.64 61.72 61.61 61.63 2.4K
15:51 61.61 61.61 61.61 61.61 1.0K
15:52 61.60 61.60 61.55 61.55 2.1K
15:53 61.55 61.55 61.52 61.52 3.5K
15:54 61.47 61.47 61.47 61.47 0.9K
15:55 61.45 61.46 61.41 61.46 5.6K
15:56 61.51 61.51 61.48 61.48 4.1K
15:57 61.52 61.60 61.52 61.60 5.8K
15:58 61.61 61.63 61.61 61.61 5.7K
15:59 61.58 61.60 61.56 61.57 590.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据