Calix Inc

CALX
🏛️ 美国 →
61.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 60.69 60.69 60.69 60.69 3.2K
09:32 60.30 60.30 60.19 60.18 1.4K
09:33 60.14 60.14 60.14 60.14 0.6K
09:35 60.51 60.82 60.40 60.40 1.9K
09:36 60.50 60.50 60.50 60.50 0.6K
09:37 60.40 60.40 60.31 60.31 1.3K
09:43 60.26 60.26 60.26 60.26 0.9K
09:44 60.21 60.21 60.21 60.21 0.9K
09:45 60.38 60.38 60.38 60.38 0.1K
09:46 60.20 60.20 60.20 60.20 0.2K
09:47 60.64 60.64 60.63 60.63 3.0K
09:50 60.65 60.65 60.65 60.65 0.6K
09:51 60.49 60.49 60.49 60.49 1.4K
09:52 60.40 60.40 60.36 60.36 0.8K
09:53 60.41 60.41 60.41 60.41 0.8K
09:54 60.41 60.45 60.41 60.45 0.6K
09:55 60.41 60.71 60.41 60.71 3.8K
09:58 60.50 60.57 60.44 60.57 0.5K
10:02 60.56 60.56 60.56 60.56 0.3K
10:04 60.56 60.56 60.56 60.56 0.8K
10:06 60.61 60.69 60.61 60.69 1.2K
10:07 60.81 60.81 60.81 60.81 2.0K
10:08 60.78 60.78 60.78 60.78 0.8K
10:14 60.88 60.89 60.88 60.89 1.2K
10:15 60.91 61.01 60.91 61.01 2.0K
10:16 61.01 61.01 61.01 61.01 0.2K
10:17 61.01 61.03 61.01 61.02 1.0K
10:18 61.03 61.03 60.99 60.99 1.0K
10:19 60.96 60.96 60.96 60.96 0.2K
10:20 61.02 61.02 61.02 61.02 0.7K
10:22 60.98 61.00 60.98 61.00 0.4K
10:24 60.93 60.93 60.93 60.93 1.1K
10:28 60.88 60.88 60.87 60.87 1.5K
10:32 60.71 60.71 60.71 60.71 0.4K
10:33 60.66 60.72 60.66 60.72 0.8K
10:34 60.76 60.76 60.76 60.76 1.7K
10:35 60.76 60.76 60.76 60.76 2.4K
10:39 60.73 60.77 60.73 60.77 1.6K
10:40 60.79 60.86 60.79 60.86 0.6K
10:44 60.83 60.83 60.83 60.83 0.3K
10:47 60.73 60.73 60.73 60.73 0.2K
10:48 60.88 61.01 60.88 61.01 1.6K
10:49 60.97 60.97 60.97 60.97 0.1K
10:50 60.97 60.97 60.96 60.96 2.1K
10:55 61.00 61.00 61.00 61.00 0.9K
10:56 61.04 61.04 61.04 61.04 0.9K
10:57 61.09 61.09 61.09 61.09 0.5K
10:58 61.09 61.10 61.09 61.10 1.7K
11:00 61.07 61.07 61.07 61.07 0.4K
11:02 61.11 61.12 61.11 61.12 2.8K
11:03 61.08 61.08 61.08 61.08 0.3K
11:04 61.04 61.04 61.04 61.04 1.1K
11:11 61.06 61.06 61.06 61.06 1.0K
11:12 61.08 61.08 61.08 61.08 0.6K
11:15 61.01 61.01 61.01 61.01 1.7K
11:17 60.99 61.00 60.98 61.00 1.0K
11:18 61.02 61.02 61.02 61.02 0.4K
11:20 61.02 61.02 61.02 61.02 0.8K
11:21 61.02 61.02 60.99 60.99 0.9K
11:22 60.97 60.97 60.97 60.97 1.3K
11:24 60.90 60.90 60.89 60.89 1.1K
11:27 60.84 60.84 60.83 60.83 0.8K
11:28 60.85 60.85 60.84 60.84 2.0K
11:30 60.85 60.89 60.85 60.89 2.1K
11:32 60.92 60.92 60.92 60.92 0.7K
11:33 61.02 61.02 61.02 61.02 0.9K
11:35 61.08 61.08 61.08 61.08 0.6K
11:37 61.09 61.09 61.09 61.09 0.3K
11:38 61.09 61.09 61.09 61.09 0.4K
11:39 61.15 61.15 61.15 61.15 0.8K
11:41 61.15 61.17 61.15 61.17 0.9K
11:44 61.18 61.18 61.18 61.18 0.5K
11:48 61.19 61.19 61.19 61.19 0.8K
11:49 61.17 61.17 61.17 61.17 0.3K
11:50 61.17 61.17 61.17 61.17 0.8K
11:52 61.18 61.18 61.18 61.18 0.2K
11:53 61.14 61.14 61.14 61.14 0.2K
11:54 61.20 61.20 61.20 61.20 1.3K
12:00 61.21 61.21 61.21 61.21 0.9K
12:01 61.19 61.19 61.19 61.19 2.0K
12:04 61.06 61.06 61.06 61.06 0.1K
12:05 61.06 61.06 61.06 61.06 0.6K
12:06 61.01 61.01 61.01 61.01 0.7K
12:10 60.94 60.94 60.94 60.94 0.9K
12:14 60.96 60.96 60.96 60.96 1.3K
12:15 60.98 60.98 60.98 60.98 1.9K
12:16 61.04 61.04 61.04 61.04 0.2K
12:17 61.05 61.05 61.05 61.05 0.5K
12:20 61.06 61.06 61.06 61.06 1.0K
12:21 61.07 61.07 61.07 61.07 0.8K
12:24 61.03 61.03 61.03 61.03 1.0K
12:25 61.02 61.02 61.02 61.02 0.6K
12:28 60.94 60.94 60.94 60.94 0.7K
12:30 60.98 60.98 60.98 60.98 0.3K
12:31 61.01 61.05 61.01 61.05 1.3K
12:32 61.01 61.01 61.01 61.01 0.5K
12:33 61.01 61.01 61.01 61.01 0.2K
12:34 61.02 61.02 61.02 61.02 0.6K
12:37 61.00 61.00 61.00 61.00 0.8K
12:40 60.91 60.91 60.91 60.91 0.3K
12:41 60.91 60.91 60.91 60.91 2.1K
12:49 60.81 60.81 60.81 60.81 0.7K
12:51 60.84 60.84 60.84 60.84 1.4K
12:53 60.80 60.80 60.80 60.80 1.3K
12:57 60.78 60.78 60.78 60.78 0.3K
13:00 60.79 60.79 60.77 60.77 0.4K
13:01 60.77 60.78 60.77 60.78 1.9K
13:02 60.80 60.80 60.80 60.80 0.3K
13:03 60.83 60.83 60.83 60.83 0.7K
13:06 60.87 60.87 60.87 60.87 0.6K
13:07 60.86 60.86 60.86 60.86 0.6K
13:12 60.85 60.89 60.85 60.89 1.5K
13:13 60.93 60.93 60.93 60.93 1.0K
13:14 60.97 60.97 60.97 60.97 1.7K
13:15 60.92 60.95 60.92 60.95 1.4K
13:17 61.03 61.03 61.03 61.03 1.4K
13:18 61.05 61.05 61.05 61.05 1.8K
13:23 60.86 60.86 60.86 60.86 0.2K
13:24 60.86 60.86 60.86 60.86 0.6K
13:26 60.95 60.95 60.95 60.95 0.7K
13:35 60.91 60.91 60.91 60.91 0.7K
13:37 60.94 60.94 60.94 60.94 1.3K
13:39 60.97 60.98 60.97 60.98 0.7K
13:40 60.95 60.95 60.93 60.93 2.4K
13:41 60.92 60.92 60.92 60.92 0.3K
13:44 60.94 60.94 60.94 60.94 1.2K
13:46 60.90 60.90 60.90 60.90 3.4K
13:48 60.93 60.93 60.83 60.83 7.4K
13:50 60.83 60.83 60.83 60.83 0.8K
13:52 60.83 60.83 60.83 60.83 5.2K
14:03 60.66 60.66 60.66 60.66 0.7K
14:05 60.66 60.66 60.66 60.66 0.5K
14:06 60.70 60.70 60.70 60.70 2.2K
14:11 60.69 60.69 60.67 60.67 3.0K
14:12 60.72 60.72 60.72 60.72 2.4K
14:13 60.76 60.76 60.76 60.76 1.0K
14:17 60.80 60.80 60.80 60.80 0.3K
14:18 60.82 60.82 60.82 60.82 0.4K
14:19 60.86 60.86 60.85 60.85 1.4K
14:20 60.87 60.87 60.87 60.87 0.6K
14:21 60.90 60.90 60.90 60.90 1.4K
14:24 60.96 60.96 60.96 60.96 0.1K
14:25 60.96 60.96 60.92 60.92 0.8K
14:26 60.95 60.95 60.93 60.93 0.4K
14:27 60.95 60.95 60.95 60.95 0.4K
14:29 60.91 60.91 60.91 60.91 0.3K
14:30 60.94 60.94 60.94 60.94 0.2K
14:31 60.92 60.94 60.92 60.94 1.3K
14:32 60.92 60.92 60.92 60.92 0.7K
14:33 60.90 60.90 60.90 60.90 0.9K
14:37 60.92 60.92 60.92 60.92 1.3K
14:39 60.96 60.96 60.96 60.96 1.3K
14:40 61.00 61.00 61.00 61.00 0.7K
14:45 61.05 61.05 61.05 61.05 0.5K
14:46 61.06 61.06 61.06 61.06 0.9K
14:49 61.08 61.11 61.07 61.11 1.0K
14:50 61.12 61.12 61.12 61.12 0.2K
14:51 61.12 61.13 61.12 61.13 0.4K
14:52 61.11 61.11 61.09 61.09 1.7K
14:53 61.09 61.09 61.09 61.09 0.5K
14:54 61.11 61.13 61.11 61.13 1.6K
14:57 61.15 61.15 61.15 61.15 0.5K
14:58 61.13 61.13 61.09 61.09 1.5K
15:00 61.12 61.12 61.11 61.11 1.5K
15:01 61.13 61.13 61.13 61.13 1.4K
15:04 61.15 61.15 61.15 61.15 0.1K
15:05 61.15 61.15 61.15 61.15 0.4K
15:07 61.15 61.15 61.15 61.15 0.5K
15:09 61.16 61.16 61.13 61.13 1.2K
15:10 61.10 61.10 61.10 61.10 0.8K
15:11 61.15 61.15 61.15 61.15 2.8K
15:12 61.11 61.11 61.11 61.11 0.8K
15:13 61.07 61.07 61.07 61.07 1.1K
15:14 61.04 61.04 61.04 61.04 0.7K
15:15 61.02 61.02 61.02 61.02 0.9K
15:17 61.02 61.02 61.02 61.02 1.0K
15:18 61.03 61.03 60.99 61.00 3.1K
15:19 60.99 60.99 60.99 60.99 0.2K
15:20 61.00 61.07 61.00 61.07 3.4K
15:21 61.06 61.06 61.05 61.06 1.3K
15:22 61.05 61.05 61.05 61.05 0.2K
15:24 61.07 61.07 61.07 61.07 11.2K
15:25 61.24 61.24 61.23 61.23 20.8K
15:26 61.26 61.27 61.26 61.27 2.0K
15:28 61.30 61.30 61.27 61.27 0.9K
15:29 61.25 61.25 61.24 61.24 1.7K
15:30 61.24 61.24 61.21 61.24 1.0K
15:31 61.24 61.28 61.24 61.28 2.2K
15:32 61.28 61.28 61.28 61.28 0.9K
15:33 61.36 61.61 61.36 61.61 10.1K
15:34 61.54 61.57 61.54 61.56 1.3K
15:35 61.58 61.60 61.58 61.60 2.1K
15:36 61.63 61.63 61.38 61.38 7.0K
15:37 61.41 61.41 61.41 61.41 0.5K
15:38 61.41 61.41 61.41 61.41 0.5K
15:39 61.41 61.41 61.41 61.41 0.5K
15:40 61.41 61.45 61.41 61.45 1.5K
15:41 61.39 61.39 61.39 61.39 1.9K
15:42 61.40 61.40 61.40 61.40 0.6K
15:43 61.44 61.44 61.44 61.44 0.5K
15:44 61.44 61.44 61.42 61.44 2.5K
15:45 61.44 61.44 61.33 61.33 3.2K
15:46 61.30 61.30 61.28 61.28 1.3K
15:47 61.27 61.27 61.27 61.27 0.8K
15:48 61.30 61.32 61.28 61.32 3.4K
15:49 61.30 61.30 61.29 61.29 1.6K
15:50 61.30 61.36 61.30 61.36 3.4K
15:51 61.34 61.35 61.32 61.35 2.8K
15:52 61.34 61.37 61.34 61.34 4.2K
15:53 61.37 61.39 61.37 61.39 2.5K
15:54 61.43 61.43 61.40 61.43 2.6K
15:55 61.41 61.51 61.35 61.51 9.1K
15:56 61.57 61.57 61.51 61.51 5.1K
15:57 61.42 61.46 61.42 61.46 9.9K
15:58 61.44 61.45 61.40 61.40 9.1K
15:59 61.44 61.47 61.43 61.43 108.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据