Calix Inc

CALX
🏛️ 美国 →
61.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.23 64.25 64.23 64.25 85.2K
09:31 64.25 64.25 64.25 64.25 0.2K
09:32 64.25 64.25 64.01 64.01 3.1K
09:33 63.99 64.14 63.99 63.99 1.0K
09:36 63.99 63.99 63.99 63.99 0.5K
09:38 64.02 64.13 64.02 64.13 2.2K
09:40 63.90 63.90 63.90 63.90 0.4K
09:43 64.15 64.15 64.15 64.15 0.2K
09:45 64.00 64.00 64.00 64.00 0.7K
09:47 64.02 64.02 64.02 64.02 0.6K
09:49 63.91 63.91 63.70 63.70 2.5K
09:52 63.74 63.74 63.74 63.74 1.8K
09:54 63.58 63.58 63.58 63.58 0.4K
09:55 63.57 63.57 63.57 63.57 0.2K
09:56 63.53 63.53 63.53 63.53 3.8K
09:57 63.47 63.53 63.47 63.53 0.3K
09:58 63.40 63.40 63.40 63.40 0.6K
10:00 63.48 63.48 63.48 63.48 1.6K
10:03 63.42 63.52 63.42 63.52 2.8K
10:04 63.40 63.40 63.40 63.40 0.4K
10:05 63.39 63.39 63.25 63.25 1.4K
10:07 63.35 63.35 63.35 63.35 0.3K
10:09 63.22 63.22 63.10 63.10 0.5K
10:11 63.20 63.20 63.03 63.03 2.6K
10:13 63.05 63.05 63.05 63.05 0.3K
10:14 63.05 63.05 63.00 63.00 0.6K
10:15 63.05 63.05 63.05 63.05 0.3K
10:17 63.09 63.25 63.09 63.25 2.2K
10:22 63.19 63.19 63.19 63.19 0.5K
10:23 63.21 63.21 63.21 63.21 0.3K
10:24 63.15 63.15 63.15 63.15 0.3K
10:25 63.14 63.14 63.14 63.14 0.5K
10:26 63.15 63.15 63.15 63.15 0.3K
10:27 63.30 63.30 63.30 63.30 1.2K
10:28 63.19 63.19 63.19 63.19 1.3K
10:30 63.24 63.24 63.24 63.24 0.4K
10:31 63.24 63.24 63.24 63.24 0.8K
10:32 63.18 63.18 63.18 63.18 6.0K
10:33 63.10 63.10 63.10 63.10 0.8K
10:34 63.03 63.03 63.03 63.03 0.7K
10:36 62.89 62.89 62.89 62.89 0.8K
10:38 62.80 62.80 62.80 62.80 0.2K
10:39 62.75 62.75 62.75 62.75 0.4K
10:40 62.72 62.72 62.72 62.72 1.6K
10:43 62.69 62.69 62.69 62.69 0.3K
10:44 62.60 62.60 62.60 62.60 0.7K
10:46 62.64 62.64 62.61 62.61 0.5K
10:47 62.64 62.64 62.64 62.64 0.7K
10:48 62.67 62.67 62.62 62.62 1.5K
10:50 62.73 62.73 62.73 62.73 1.3K
10:51 62.78 62.78 62.78 62.78 0.3K
10:52 62.90 62.94 62.90 62.94 1.5K
10:54 62.88 62.88 62.88 62.88 0.6K
10:56 62.81 62.81 62.81 62.81 0.9K
10:59 62.82 62.82 62.82 62.82 8.5K
11:00 62.79 62.79 62.79 62.79 1.2K
11:01 62.80 62.80 62.80 62.80 1.0K
11:06 62.77 62.77 62.77 62.77 1.7K
11:09 62.83 62.83 62.83 62.83 0.4K
11:11 62.84 62.84 62.79 62.79 1.3K
11:13 62.87 62.87 62.87 62.87 0.4K
11:16 62.91 62.91 62.90 62.90 3.6K
11:17 62.92 62.92 62.92 62.92 0.4K
11:18 62.88 62.88 62.88 62.88 0.4K
11:22 62.89 62.89 62.82 62.82 2.3K
11:24 62.87 62.87 62.87 62.87 2.2K
11:28 62.80 62.80 62.80 62.80 0.4K
11:29 62.76 62.76 62.76 62.76 1.3K
11:33 62.76 62.76 62.76 62.76 1.5K
11:36 62.78 62.78 62.78 62.78 0.7K
11:37 62.76 62.76 62.76 62.76 0.8K
11:38 62.83 62.83 62.83 62.83 4.7K
11:40 62.94 62.94 62.94 62.94 0.5K
11:42 62.97 62.97 62.97 62.97 0.8K
11:47 62.87 62.87 62.87 62.87 0.8K
11:53 62.86 62.86 62.86 62.85 0.4K
11:54 62.86 62.86 62.86 62.86 0.6K
11:57 62.82 62.89 62.82 62.89 1.5K
12:01 62.84 62.84 62.84 62.84 0.2K
12:02 62.86 62.86 62.86 62.86 0.5K
12:03 62.88 62.88 62.88 62.88 0.2K
12:04 62.92 62.92 62.92 62.92 3.0K
12:05 62.92 62.92 62.92 62.92 0.2K
12:07 62.92 62.92 62.88 62.88 1.2K
12:11 62.90 62.90 62.90 62.90 1.8K
12:14 63.00 63.00 63.00 63.00 0.8K
12:17 63.06 63.06 63.06 63.06 0.5K
12:18 63.04 63.04 63.04 63.04 0.9K
12:20 63.04 63.04 63.04 63.04 0.9K
12:22 63.10 63.10 63.10 63.10 0.5K
12:25 63.13 63.13 63.13 63.13 1.2K
12:31 63.19 63.19 63.19 63.19 0.4K
12:32 63.20 63.20 63.20 63.20 0.5K
12:34 63.17 63.17 63.17 63.17 1.8K
12:38 63.24 63.24 63.24 63.24 1.0K
12:44 63.25 63.30 63.25 63.30 1.7K
12:47 63.25 63.25 63.25 63.25 1.9K
12:54 63.20 63.20 63.20 63.20 0.3K
12:56 63.21 63.21 63.21 63.21 1.0K
12:58 63.16 63.16 63.16 63.16 0.2K
12:59 63.12 63.12 63.12 63.12 0.5K
13:01 63.15 63.15 63.15 63.15 0.7K
13:02 63.10 63.10 63.10 63.10 0.9K
13:05 63.08 63.08 63.08 63.08 3.2K
13:09 63.15 63.15 63.15 63.15 0.4K
13:12 63.15 63.15 63.15 63.15 0.4K
13:13 63.18 63.18 63.18 63.18 6.7K
13:14 63.24 63.24 63.24 63.24 0.4K
13:16 63.20 63.21 63.20 63.21 5.6K
13:27 63.18 63.18 63.18 63.18 1.3K
13:29 63.23 63.23 63.23 63.23 2.7K
13:38 63.13 63.17 63.13 63.17 2.9K
13:47 63.21 63.25 63.21 63.25 0.2K
13:48 63.24 63.24 63.24 63.24 1.1K
13:49 63.31 63.31 63.31 63.31 1.6K
13:52 63.28 63.28 63.28 63.28 0.8K
13:56 63.31 63.31 63.31 63.31 1.1K
13:58 63.22 63.22 63.22 63.22 0.5K
14:00 63.25 63.25 63.25 63.25 0.8K
14:05 63.24 63.24 63.24 63.24 0.6K
14:06 63.24 63.24 63.21 63.21 1.0K
14:08 63.18 63.23 63.18 63.23 1.1K
14:10 63.22 63.25 63.22 63.25 2.9K
14:13 63.25 63.25 63.23 63.23 0.5K
14:14 63.27 63.27 63.27 63.27 0.4K
14:15 63.25 63.25 63.25 63.25 0.2K
14:16 63.25 63.25 63.25 63.25 0.5K
14:18 63.27 63.27 63.27 63.27 0.6K
14:19 63.25 63.25 63.25 63.25 2.1K
14:26 63.18 63.18 63.18 63.18 0.6K
14:27 63.17 63.17 63.17 63.17 2.7K
14:31 63.15 63.15 63.15 63.15 2.8K
14:35 63.24 63.24 63.24 63.24 0.1K
14:36 63.27 63.27 63.27 63.27 0.3K
14:37 63.25 63.25 63.25 63.25 0.9K
14:40 63.22 63.22 63.22 63.22 1.3K
14:43 63.20 63.22 63.20 63.22 1.1K
14:46 63.14 63.14 63.13 63.13 2.2K
14:49 63.12 63.12 63.12 63.12 1.6K
14:52 63.14 63.14 63.14 63.14 0.6K
14:54 63.15 63.15 63.15 63.15 1.4K
14:55 63.20 63.31 63.20 63.26 4.6K
14:57 63.23 63.23 63.23 63.23 1.3K
15:01 63.22 63.22 63.22 63.22 0.1K
15:02 63.20 63.20 63.12 63.12 2.5K
15:03 63.12 63.12 63.12 63.12 0.9K
15:05 63.09 63.11 63.09 63.11 2.0K
15:06 63.13 63.13 63.13 63.13 0.5K
15:07 63.10 63.10 63.10 63.10 0.1K
15:08 63.06 63.09 63.06 63.06 1.2K
15:09 63.08 63.08 63.08 63.08 2.2K
15:10 63.14 63.14 63.14 63.14 1.0K
15:12 63.11 63.11 63.11 63.11 0.9K
15:16 63.10 63.12 63.10 63.12 2.4K
15:18 63.10 63.10 63.06 63.06 1.0K
15:20 63.09 63.09 63.09 63.09 0.5K
15:21 63.05 63.05 63.05 63.05 0.4K
15:22 63.05 63.05 63.05 63.05 0.6K
15:23 63.09 63.09 63.09 63.09 2.6K
15:25 63.15 63.15 63.15 63.15 0.3K
15:26 63.17 63.17 63.16 63.16 1.6K
15:27 63.17 63.17 63.17 63.17 1.5K
15:28 63.19 63.19 63.19 63.19 0.9K
15:30 63.20 63.20 63.20 63.20 1.0K
15:32 63.15 63.15 63.15 63.15 0.7K
15:33 63.21 63.21 63.21 63.21 1.7K
15:34 63.21 63.21 63.21 63.21 0.7K
15:36 63.18 63.18 63.18 63.18 1.6K
15:39 63.17 63.17 63.17 63.17 0.4K
15:40 63.17 63.23 63.17 63.23 3.5K
15:43 63.32 63.32 63.32 63.32 4.5K
15:45 63.30 63.30 63.24 63.24 5.7K
15:46 63.24 63.24 63.22 63.22 4.9K
15:47 63.20 63.22 63.18 63.22 7.5K
15:48 63.23 63.23 63.15 63.15 4.9K
15:49 63.18 63.32 63.18 63.32 3.3K
15:50 63.26 63.44 63.26 63.44 8.4K
15:51 63.46 63.50 63.36 63.37 16.0K
15:52 63.38 63.38 63.38 63.38 2.3K
15:53 63.40 63.44 63.40 63.42 2.9K
15:54 63.40 63.44 63.38 63.38 4.3K
15:55 63.32 63.32 63.23 63.23 7.2K
15:56 63.20 63.21 63.15 63.15 8.3K
15:57 63.13 63.21 63.11 63.21 12.8K
15:58 63.15 63.15 63.09 63.13 18.2K
15:59 63.12 63.12 62.86 62.86 1,170.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据