Calix Inc

CALX
🏛️ 美国 →
61.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 61.37 61.37 61.37 61.37 4.2K
09:35 61.56 61.56 61.56 61.56 0.5K
09:37 61.56 61.56 61.56 61.56 0.6K
09:40 61.38 61.38 61.36 61.36 2.1K
09:41 61.36 61.36 61.36 61.36 0.1K
09:42 61.36 61.36 61.36 61.36 1.2K
09:46 61.27 61.27 61.27 61.27 0.7K
09:47 61.37 61.37 61.37 61.37 0.5K
09:50 61.59 61.59 61.59 61.59 1.7K
09:52 61.60 61.60 61.60 61.60 0.3K
09:53 61.60 61.60 61.60 61.60 0.3K
09:55 61.44 61.44 61.40 61.40 1.5K
09:57 61.50 61.50 61.50 61.50 0.2K
09:58 61.51 61.51 61.51 61.51 0.7K
09:59 61.67 61.67 61.67 61.67 0.3K
10:01 61.35 61.35 61.35 61.35 1.6K
10:02 61.39 61.39 61.35 61.35 1.9K
10:07 61.40 61.40 61.40 61.40 0.6K
10:08 61.49 61.49 61.49 61.49 0.6K
10:09 61.44 61.47 61.44 61.47 1.0K
10:10 61.54 61.54 61.47 61.47 0.8K
10:11 61.54 61.54 61.45 61.45 0.3K
10:12 61.54 61.54 61.54 61.54 0.4K
10:13 61.44 61.44 61.44 61.44 0.7K
10:14 61.48 61.48 61.48 61.48 1.6K
10:17 61.50 61.50 61.50 61.50 0.3K
10:18 61.57 61.57 61.46 61.46 2.4K
10:19 61.55 61.55 61.55 61.55 0.2K
10:20 61.56 61.56 61.56 61.56 0.3K
10:21 61.56 61.56 61.52 61.52 0.3K
10:22 61.52 61.52 61.52 61.52 0.8K
10:28 61.47 61.47 61.47 61.47 1.6K
10:29 61.51 61.51 61.48 61.48 0.9K
10:31 61.49 61.49 61.49 61.49 0.8K
10:34 61.56 61.56 61.56 61.56 1.6K
10:38 61.58 61.58 61.58 61.58 1.0K
10:44 61.69 61.74 61.69 61.74 0.8K
10:45 61.68 61.68 61.68 61.68 2.7K
10:47 61.83 61.83 61.83 61.83 0.2K
10:48 61.78 61.78 61.78 61.78 1.2K
10:49 61.75 61.75 61.71 61.71 0.5K
10:50 61.75 61.75 61.75 61.75 0.6K
10:54 61.70 61.70 61.70 61.70 1.0K
10:55 61.70 61.70 61.70 61.70 0.6K
10:56 61.68 61.68 61.68 61.68 0.2K
10:57 61.67 61.69 61.67 61.69 1.5K
11:02 61.66 61.66 61.63 61.63 1.5K
11:06 61.58 61.58 61.58 61.58 2.9K
11:12 61.73 61.73 61.73 61.73 1.8K
11:14 61.71 61.71 61.71 61.71 0.1K
11:17 61.78 61.78 61.78 61.78 1.2K
11:21 61.79 61.79 61.79 61.79 0.2K
11:22 61.70 61.70 61.70 61.70 0.5K
11:23 61.70 61.70 61.70 61.70 1.8K
11:25 61.67 61.67 61.67 61.67 1.0K
11:26 61.63 61.63 61.63 61.63 1.0K
11:27 61.56 61.56 61.56 61.56 1.2K
11:30 61.51 61.51 61.51 61.51 1.0K
11:31 61.43 61.43 61.43 61.43 1.2K
11:38 61.36 61.36 61.36 61.36 0.3K
11:40 61.35 61.35 61.35 61.35 2.1K
11:44 61.41 61.41 61.41 61.41 1.9K
11:46 61.43 61.43 61.43 61.43 0.3K
11:50 61.44 61.44 61.44 61.44 2.0K
11:55 61.40 61.40 61.40 61.40 1.3K
11:59 61.34 61.34 61.34 61.34 2.3K
12:04 61.23 61.31 61.23 61.31 1.6K
12:11 61.35 61.35 61.35 61.35 0.2K
12:12 61.31 61.31 61.31 61.31 1.1K
12:17 61.30 61.30 61.30 61.30 0.9K
12:18 61.31 61.31 61.31 61.31 0.7K
12:19 61.28 61.28 61.28 61.28 2.1K
12:26 61.32 61.32 61.32 61.32 0.8K
12:29 61.31 61.31 61.31 61.31 1.8K
12:35 61.19 61.19 61.19 61.19 0.8K
12:37 61.15 61.15 61.15 61.15 1.2K
12:43 61.11 61.11 61.11 61.11 0.9K
12:45 61.17 61.17 61.17 61.17 0.3K
12:47 61.11 61.11 61.11 61.11 0.9K
12:51 61.13 61.13 61.13 61.13 0.4K
12:54 61.12 61.12 61.12 61.12 0.7K
12:56 61.14 61.14 61.14 61.14 0.5K
12:58 61.10 61.10 61.10 61.10 0.8K
13:00 61.11 61.11 61.11 61.11 0.9K
13:04 61.13 61.13 61.13 61.13 0.4K
13:07 61.15 61.15 61.15 61.15 0.3K
13:09 61.15 61.15 61.15 61.15 0.2K
13:10 61.13 61.13 61.01 61.01 2.5K
13:14 61.05 61.05 61.05 61.05 0.3K
13:17 61.06 61.06 61.06 61.06 0.2K
13:18 61.06 61.06 61.06 61.06 1.6K
13:22 61.05 61.05 61.05 61.05 0.1K
13:23 61.03 61.03 61.03 61.03 0.5K
13:25 61.04 61.04 61.04 61.04 0.2K
13:26 61.04 61.04 61.04 61.04 0.8K
13:29 61.03 61.03 61.03 61.03 0.4K
13:31 61.01 61.01 60.93 60.93 3.0K
13:36 60.97 60.97 60.97 60.97 0.8K
13:38 61.01 61.01 60.99 60.99 1.3K
13:41 61.00 61.00 61.00 61.00 2.9K
13:49 61.08 61.08 61.08 61.08 0.6K
13:51 61.11 61.13 61.11 61.13 1.6K
13:54 61.22 61.22 61.22 61.22 0.3K
13:56 61.20 61.20 61.13 61.13 1.4K
13:58 61.14 61.14 61.14 61.14 0.3K
13:59 61.20 61.20 61.20 61.20 1.3K
14:00 61.57 61.57 61.57 61.57 1.0K
14:01 61.32 61.52 61.32 61.52 0.8K
14:02 61.48 61.48 61.40 61.40 0.4K
14:03 61.42 61.42 61.42 61.42 0.4K
14:05 61.36 61.59 61.36 61.59 2.1K
14:06 61.58 61.58 61.44 61.44 4.4K
14:08 61.47 61.47 61.47 61.47 2.0K
14:10 61.44 61.44 61.44 61.44 0.2K
14:11 61.37 61.37 61.37 61.37 1.1K
14:12 61.31 61.31 61.29 61.29 0.7K
14:13 61.18 61.20 61.18 61.20 0.9K
14:14 61.16 61.16 61.16 61.16 1.1K
14:15 61.10 61.17 61.10 61.17 1.3K
14:17 61.46 61.46 61.40 61.40 4.8K
14:21 61.59 61.59 61.47 61.47 1.4K
14:22 61.60 61.70 61.60 61.66 2.6K
14:23 61.72 61.72 61.72 61.72 0.3K
14:24 61.66 61.66 61.66 61.66 1.7K
14:25 61.82 61.82 61.82 61.82 0.7K
14:27 61.72 61.88 61.72 61.88 2.2K
14:30 61.88 61.89 61.88 61.89 1.8K
14:31 61.91 61.91 61.84 61.84 1.3K
14:32 61.76 61.76 61.72 61.72 1.9K
14:33 61.70 61.70 61.70 61.70 2.3K
14:35 61.56 61.64 61.56 61.59 1.2K
14:36 61.68 61.68 61.68 61.68 0.7K
14:37 61.60 61.66 61.59 61.66 3.3K
14:39 61.54 61.54 61.54 61.54 0.6K
14:40 61.67 61.67 61.67 61.67 1.1K
14:42 61.45 61.45 61.27 61.27 1.4K
14:43 61.26 61.40 61.25 61.40 1.9K
14:46 61.21 61.21 61.21 61.21 3.0K
14:48 61.44 61.44 61.44 61.44 1.1K
14:49 61.36 61.36 61.36 61.36 2.6K
14:50 61.30 61.30 61.30 61.30 0.2K
14:51 61.29 61.29 61.21 61.21 4.7K
14:57 61.41 61.53 61.35 61.35 2.3K
14:58 61.51 61.51 61.51 61.51 1.9K
15:00 61.73 61.73 61.58 61.58 1.6K
15:03 61.67 61.67 61.67 61.67 1.4K
15:05 61.71 61.71 61.71 61.71 0.6K
15:06 61.74 61.75 61.74 61.75 0.6K
15:07 61.73 61.73 61.73 61.73 0.9K
15:08 61.77 61.77 61.77 61.77 1.0K
15:09 61.77 61.79 61.77 61.79 5.3K
15:11 61.75 61.75 61.75 61.75 1.1K
15:13 61.60 61.60 61.55 61.55 0.8K
15:14 61.49 61.49 61.49 61.49 2.9K
15:18 61.67 61.67 61.62 61.62 1.4K
15:19 61.62 61.62 61.60 61.60 0.7K
15:20 61.59 61.65 61.59 61.65 1.4K
15:21 61.74 61.74 61.74 61.74 2.8K
15:24 61.85 61.85 61.85 61.85 0.7K
15:25 61.86 61.86 61.78 61.78 3.7K
15:29 61.86 61.86 61.86 61.86 1.6K
15:30 61.79 61.79 61.79 61.79 1.9K
15:31 61.63 61.63 61.63 61.63 0.1K
15:32 61.66 61.66 61.66 61.66 0.7K
15:34 61.59 61.63 61.59 61.63 2.1K
15:36 61.64 61.69 61.64 61.69 2.9K
15:39 61.60 61.60 61.60 61.60 0.4K
15:40 61.60 61.60 61.60 61.60 0.4K
15:41 61.55 61.55 61.55 61.55 0.5K
15:42 61.58 61.58 61.58 61.58 1.0K
15:43 61.64 61.64 61.64 61.64 2.5K
15:45 61.56 61.56 61.56 61.56 1.3K
15:46 61.52 61.52 61.52 61.52 0.7K
15:48 61.58 61.58 61.47 61.47 3.9K
15:50 61.57 61.57 61.41 61.46 4.1K
15:51 61.41 61.41 61.37 61.37 1.6K
15:52 61.32 61.35 61.32 61.35 3.4K
15:53 61.38 61.47 61.38 61.47 3.8K
15:54 61.42 61.51 61.42 61.51 3.8K
15:55 61.51 61.57 61.51 61.57 6.5K
15:56 61.45 61.45 61.31 61.31 6.6K
15:57 61.32 61.33 61.28 61.33 4.1K
15:58 61.36 61.36 61.34 61.34 6.8K
15:59 61.37 61.37 61.30 61.33 159.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据