Calix Inc

CALX
🏛️ 美国 →
61.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.82 61.82 61.82 61.82 3.1K
09:31 61.55 61.55 61.55 61.55 0.4K
09:32 61.50 61.50 61.50 61.50 0.5K
09:33 61.50 61.50 61.50 61.50 1.5K
09:34 60.89 61.43 60.89 61.43 1.1K
09:36 61.42 61.42 61.40 61.42 0.6K
09:42 61.40 61.49 61.40 61.49 3.6K
09:46 61.49 61.49 61.49 61.49 0.3K
09:47 61.44 61.44 61.44 61.44 0.2K
09:49 61.49 61.55 61.49 61.55 0.8K
09:50 61.59 61.59 61.59 61.59 0.3K
09:51 61.59 61.59 61.50 61.50 1.0K
09:52 61.43 61.43 61.43 61.43 0.6K
09:54 61.47 61.47 61.29 61.29 0.5K
09:57 61.39 61.39 61.39 61.39 0.2K
10:00 61.25 61.25 61.25 61.25 1.6K
10:02 61.39 61.39 61.39 61.39 0.6K
10:04 61.35 61.35 61.35 61.35 0.3K
10:06 61.25 61.25 61.21 61.21 1.2K
10:07 61.20 61.20 61.20 61.20 0.5K
10:09 61.22 61.22 61.20 61.20 1.0K
10:10 61.17 61.17 61.17 61.17 0.6K
10:13 61.12 61.16 61.12 61.16 0.9K
10:14 61.12 61.12 61.12 61.12 0.7K
10:16 61.12 61.12 61.09 61.09 0.8K
10:17 61.02 61.02 61.02 61.02 1.2K
10:25 60.93 60.93 60.93 60.93 0.4K
10:26 60.90 60.90 60.90 60.90 3.8K
10:28 60.85 60.85 60.85 60.85 0.2K
10:29 60.85 60.85 60.85 60.85 3.0K
10:33 60.89 60.89 60.89 60.89 1.3K
10:35 61.06 61.06 61.06 61.06 0.7K
10:39 60.94 60.94 60.94 60.94 0.5K
10:42 61.00 61.00 61.00 61.00 0.9K
10:44 60.98 60.98 60.98 60.98 1.5K
10:45 60.95 60.95 60.95 60.95 1.4K
10:51 61.03 61.03 61.03 61.03 0.3K
10:54 61.10 61.12 61.10 61.12 1.1K
10:55 61.13 61.13 61.13 61.13 1.3K
11:00 61.11 61.11 61.09 61.09 5.8K
11:01 61.01 61.01 61.01 61.01 2.0K
11:04 60.89 60.89 60.89 60.89 0.5K
11:06 60.95 60.95 60.95 60.95 1.5K
11:10 61.02 61.02 61.02 61.02 0.1K
11:11 60.97 60.98 60.97 60.98 1.5K
11:12 60.87 60.87 60.87 60.87 1.7K
11:13 60.91 60.91 60.91 60.91 1.0K
11:14 60.94 60.95 60.94 60.95 0.8K
11:15 60.97 60.97 60.97 60.97 0.6K
11:17 60.94 60.94 60.84 60.84 0.7K
11:18 60.84 60.85 60.84 60.85 0.5K
11:19 60.88 60.88 60.88 60.88 0.7K
11:23 60.98 60.98 60.98 60.98 3.4K
11:31 60.99 60.99 60.99 60.99 1.1K
11:34 61.01 61.01 61.01 61.01 1.3K
11:36 61.00 61.00 61.00 61.00 1.1K
11:41 60.99 60.99 60.94 60.94 1.2K
11:44 61.02 61.02 61.02 61.02 1.6K
11:45 61.02 61.02 61.02 61.02 0.2K
11:49 61.03 61.03 61.03 61.03 0.3K
11:51 61.02 61.02 61.02 61.02 0.4K
11:52 61.09 61.09 61.09 61.09 1.5K
11:56 61.09 61.09 61.07 61.07 1.1K
11:57 61.06 61.06 61.06 61.06 1.1K
12:00 61.03 61.03 61.03 61.03 0.6K
12:01 61.05 61.07 61.05 61.07 1.2K
12:04 61.10 61.10 61.10 61.10 0.3K
12:06 61.09 61.09 61.09 61.09 0.2K
12:08 61.09 61.09 61.09 61.09 0.2K
12:09 61.09 61.09 61.09 61.09 0.2K
12:11 61.12 61.15 61.09 61.15 1.7K
12:13 61.14 61.14 61.14 61.14 0.4K
12:16 61.18 61.18 61.18 61.18 0.6K
12:17 61.17 61.17 61.17 61.17 0.2K
12:18 61.17 61.19 61.17 61.19 1.1K
12:19 61.22 61.22 61.22 61.22 0.4K
12:20 61.23 61.23 61.23 61.23 0.6K
12:21 61.20 61.20 61.20 61.20 1.3K
12:24 61.18 61.18 61.18 61.18 1.6K
12:27 61.13 61.13 61.13 61.13 0.6K
12:30 61.08 61.08 61.08 61.08 0.6K
12:32 61.05 61.05 61.05 61.05 0.4K
12:33 61.08 61.08 61.08 61.08 0.6K
12:36 61.06 61.06 61.03 61.03 1.3K
12:37 61.01 61.01 61.01 61.01 1.7K
12:40 61.07 61.07 61.07 61.07 0.2K
12:45 61.03 61.03 61.03 61.03 0.9K
12:48 61.02 61.02 61.02 61.02 0.5K
12:50 61.07 61.07 61.07 61.07 1.1K
12:53 61.09 61.09 61.09 61.09 0.5K
12:56 61.14 61.14 61.14 61.14 2.4K
13:00 61.13 61.13 61.13 61.13 1.8K
13:05 61.11 61.11 61.11 61.11 0.4K
13:07 61.14 61.14 61.12 61.12 1.2K
13:11 61.11 61.11 61.11 61.11 1.0K
13:12 61.08 61.08 61.08 61.08 0.3K
13:14 61.11 61.11 61.11 61.11 1.1K
13:16 61.13 61.13 61.13 61.13 1.6K
13:23 61.18 61.18 61.18 61.18 0.4K
13:24 61.14 61.14 61.14 61.14 1.0K
13:25 61.12 61.12 61.12 61.12 0.1K
13:26 61.14 61.14 61.14 61.14 0.1K
13:27 61.14 61.14 61.13 61.13 1.3K
13:32 61.12 61.12 61.12 61.12 0.2K
13:33 61.09 61.09 61.09 61.09 1.2K
13:34 61.08 61.08 61.08 61.08 1.2K
13:39 61.07 61.07 61.07 61.07 1.1K
13:41 61.09 61.09 61.09 61.09 2.5K
13:43 61.09 61.09 61.09 61.09 0.6K
13:44 61.09 61.09 61.09 61.09 1.0K
13:48 61.11 61.11 61.11 61.11 0.3K
13:50 61.10 61.10 61.10 61.10 1.1K
13:53 61.11 61.14 61.11 61.14 1.7K
13:54 61.18 61.18 61.18 61.18 0.4K
13:56 61.21 61.21 61.21 61.21 0.6K
14:00 61.25 61.25 61.25 61.25 0.9K
14:01 61.23 61.23 61.23 61.23 0.7K
14:02 61.24 61.24 61.24 61.24 0.4K
14:03 61.26 61.26 61.26 61.26 1.2K
14:05 61.24 61.24 61.23 61.23 3.7K
14:08 61.23 61.23 61.23 61.23 0.7K
14:09 61.20 61.20 61.20 61.20 2.2K
14:11 61.14 61.14 61.14 61.14 1.2K
14:13 61.11 61.11 61.11 61.11 0.5K
14:15 61.13 61.13 61.13 61.13 0.8K
14:17 61.13 61.13 61.13 61.13 1.2K
14:19 61.14 61.14 61.14 61.14 0.8K
14:21 61.18 61.18 61.18 61.18 0.6K
14:22 61.19 61.19 61.19 61.19 0.6K
14:23 61.23 61.23 61.23 61.23 0.4K
14:24 61.20 61.20 61.18 61.18 1.2K
14:25 61.15 61.15 61.15 61.15 0.6K
14:26 61.15 61.15 61.15 61.15 1.5K
14:31 61.14 61.14 61.14 61.14 0.4K
14:32 61.13 61.13 61.13 61.13 1.0K
14:34 61.11 61.11 61.08 61.08 1.3K
14:35 61.11 61.11 61.11 61.11 1.4K
14:36 61.13 61.13 61.13 61.13 0.6K
14:37 61.13 61.13 61.13 61.13 0.5K
14:42 61.14 61.16 61.14 61.16 1.2K
14:45 61.12 61.14 61.12 61.14 2.0K
14:50 61.15 61.16 61.15 61.16 1.7K
14:52 61.23 61.23 61.23 61.23 0.7K
14:53 61.26 61.26 61.26 61.26 0.6K
14:54 61.25 61.28 61.25 61.28 3.0K
14:55 61.28 61.28 61.28 61.28 0.8K
14:56 61.27 61.27 61.27 61.27 0.6K
14:58 61.27 61.27 61.27 61.27 0.6K
15:00 61.29 61.29 61.29 61.29 1.3K
15:01 61.30 61.31 61.30 61.31 1.5K
15:02 61.29 61.29 61.29 61.29 2.5K
15:06 61.37 61.37 61.37 61.37 2.4K
15:07 61.35 61.35 61.34 61.34 3.5K
15:10 61.29 61.29 61.29 61.29 0.7K
15:11 61.27 61.27 61.27 61.27 2.0K
15:15 61.27 61.27 61.27 61.27 1.6K
15:18 61.30 61.30 61.28 61.28 1.2K
15:20 61.29 61.29 61.24 61.24 1.6K
15:21 61.25 61.25 61.25 61.25 0.8K
15:23 61.23 61.23 61.23 61.23 1.5K
15:24 61.23 61.23 61.23 61.23 0.1K
15:25 61.23 61.23 61.22 61.22 0.7K
15:26 61.23 61.23 61.17 61.17 3.7K
15:27 61.18 61.18 61.18 61.18 1.7K
15:28 61.25 61.25 61.25 61.25 0.4K
15:29 61.25 61.25 61.25 61.25 1.5K
15:31 61.29 61.29 61.29 61.29 2.2K
15:34 61.25 61.25 61.25 61.25 1.2K
15:35 61.26 61.26 61.26 61.26 0.4K
15:37 61.27 61.27 61.27 61.27 0.8K
15:38 61.28 61.28 61.28 61.28 2.4K
15:39 61.27 61.27 61.27 61.27 0.8K
15:40 61.29 61.33 61.29 61.33 4.5K
15:41 61.35 61.35 61.35 61.35 1.5K
15:42 61.32 61.32 61.32 61.32 1.8K
15:43 61.33 61.33 61.33 61.33 0.3K
15:44 61.34 61.36 61.34 61.36 1.6K
15:45 61.38 61.38 61.38 61.38 1.3K
15:46 61.40 61.42 61.40 61.42 1.2K
15:47 61.47 61.47 61.47 61.47 1.6K
15:49 61.43 61.44 61.43 61.44 2.5K
15:50 61.50 61.50 61.48 61.50 4.1K
15:51 61.51 61.51 61.45 61.45 4.3K
15:52 61.46 61.46 61.46 61.46 0.2K
15:53 61.46 61.46 61.46 61.46 1.7K
15:54 61.50 61.55 61.46 61.46 5.0K
15:55 61.48 61.52 61.48 61.52 3.5K
15:56 61.53 61.53 61.46 61.46 6.7K
15:57 61.46 61.46 61.42 61.42 6.4K
15:58 61.43 61.43 61.39 61.39 15.1K
15:59 61.38 61.38 61.32 61.36 276.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据