Calix Inc

CALX
🏛️ 美国 →
61.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.06 62.06 61.99 61.99 9.5K
09:31 62.00 62.00 62.00 62.00 2.3K
09:35 62.02 62.02 62.02 62.02 0.4K
09:36 61.91 62.02 61.91 62.02 1.9K
09:38 62.14 62.14 62.14 62.14 1.3K
09:39 62.23 62.23 62.23 62.23 0.4K
09:43 62.55 62.68 62.55 62.68 3.4K
09:44 62.51 62.58 62.51 62.58 0.7K
09:46 62.53 62.60 62.53 62.60 0.6K
09:47 62.61 62.61 62.61 62.61 0.5K
09:48 62.61 62.61 62.61 62.61 1.0K
09:51 62.72 62.77 62.72 62.77 2.6K
09:52 62.80 62.80 62.72 62.72 1.9K
09:54 62.73 62.73 62.73 62.73 1.4K
09:56 62.72 62.77 62.54 62.54 1.9K
09:57 62.68 62.68 62.68 62.68 0.1K
09:58 62.67 62.67 62.67 62.67 1.8K
09:59 62.76 62.83 62.76 62.83 1.0K
10:00 62.83 62.89 62.83 62.86 3.7K
10:01 62.77 62.77 62.77 62.77 1.0K
10:02 62.77 62.83 62.77 62.83 1.4K
10:03 62.77 62.77 62.55 62.55 1.7K
10:04 62.48 62.51 62.48 62.51 0.8K
10:05 62.53 62.53 62.47 62.47 0.6K
10:06 62.53 62.58 62.53 62.58 0.5K
10:08 62.51 62.57 62.51 62.57 0.7K
10:09 62.51 62.51 62.51 62.51 0.3K
10:10 62.51 62.56 62.50 62.50 0.8K
10:12 62.53 62.54 62.53 62.53 2.5K
10:13 62.56 62.57 62.56 62.57 0.8K
10:15 62.59 62.59 62.59 62.59 0.4K
10:17 62.54 62.54 62.54 62.54 0.8K
10:18 62.57 62.57 62.57 62.57 0.9K
10:20 62.55 62.55 62.55 62.55 1.7K
10:21 62.62 62.62 62.62 62.62 0.5K
10:22 62.61 62.61 62.61 62.61 1.4K
10:25 62.40 62.40 62.40 62.40 0.3K
10:28 62.34 62.34 62.34 62.34 0.5K
10:29 62.34 62.37 62.34 62.37 8.6K
10:30 62.35 62.35 62.35 62.35 1.4K
10:32 62.37 62.37 62.36 62.36 2.3K
10:33 62.22 62.22 62.22 62.22 0.5K
10:35 62.23 62.23 62.23 62.23 1.1K
10:36 62.31 62.31 62.31 62.31 1.6K
10:37 62.30 62.35 62.30 62.35 1.8K
10:42 62.18 62.18 62.17 62.17 1.9K
10:43 62.17 62.17 62.17 62.17 0.7K
10:44 62.22 62.22 62.18 62.18 2.2K
10:46 62.23 62.34 62.23 62.34 26.6K
10:47 62.40 62.40 62.29 62.29 3.0K
10:49 62.20 62.20 62.20 62.20 0.6K
10:50 62.24 62.24 62.24 62.24 3.1K
10:54 62.25 62.25 62.21 62.21 0.7K
10:56 62.16 62.16 62.16 62.16 0.1K
10:57 62.16 62.16 62.16 62.16 0.3K
10:58 62.24 62.24 62.24 62.24 2.0K
10:59 62.14 62.14 62.14 62.14 0.4K
11:00 62.19 62.19 62.19 62.19 0.7K
11:01 62.09 62.09 62.09 62.09 0.2K
11:02 62.06 62.06 62.06 62.06 1.2K
11:04 62.10 62.11 62.10 62.11 1.3K
11:05 62.16 62.16 62.16 62.16 1.1K
11:06 62.17 62.17 62.17 62.17 1.1K
11:07 62.11 62.14 62.11 62.13 2.1K
11:09 62.17 62.17 62.16 62.16 1.1K
11:10 62.13 62.13 62.13 62.13 1.0K
11:11 62.13 62.13 62.13 62.13 0.4K
11:12 62.14 62.14 62.14 62.14 1.7K
11:14 62.14 62.22 62.14 62.22 2.6K
11:15 62.18 62.18 62.13 62.13 1.6K
11:16 62.18 62.18 62.18 62.18 0.5K
11:17 62.24 62.24 62.22 62.22 1.1K
11:18 62.25 62.27 62.25 62.27 2.2K
11:20 62.23 62.24 62.23 62.24 0.7K
11:21 62.31 62.31 62.31 62.31 2.8K
11:22 62.29 62.29 62.29 62.29 1.0K
11:23 62.24 62.24 62.24 62.24 0.5K
11:24 62.20 62.45 62.20 62.45 2.6K
11:26 62.43 62.43 62.43 62.43 1.5K
11:30 62.31 62.31 62.31 62.31 0.4K
11:31 62.36 62.36 62.35 62.35 1.2K
11:32 62.35 62.36 62.35 62.36 1.5K
11:35 62.17 62.17 62.17 62.17 1.0K
11:37 62.15 62.15 62.15 62.15 2.2K
11:42 62.18 62.18 62.18 62.18 0.3K
11:43 62.13 62.19 62.13 62.19 3.0K
11:44 62.19 62.19 62.19 62.19 0.2K
11:45 62.14 62.14 62.14 62.14 1.2K
11:46 62.14 62.14 62.14 62.14 0.3K
11:47 62.13 62.13 62.13 62.13 1.9K
11:49 62.18 62.18 62.18 62.18 0.9K
11:53 62.27 62.27 62.27 62.27 1.3K
11:56 62.28 62.28 62.24 62.24 0.9K
12:01 62.21 62.21 62.17 62.17 1.5K
12:04 62.18 62.18 62.18 62.18 2.2K
12:06 62.19 62.19 62.19 62.19 1.2K
12:10 62.19 62.19 62.19 62.19 0.6K
12:11 62.09 62.09 62.09 62.09 0.3K
12:12 62.22 62.22 62.22 62.22 2.5K
12:15 62.21 62.21 62.21 62.21 0.7K
12:17 62.27 62.27 62.23 62.23 0.8K
12:18 62.30 62.30 62.30 62.30 0.7K
12:21 62.24 62.24 62.24 62.24 0.9K
12:22 62.24 62.29 62.21 62.28 1.3K
12:24 62.31 62.35 62.31 62.35 0.9K
12:25 62.34 62.34 62.34 62.34 0.3K
12:26 62.34 62.34 62.34 62.34 0.2K
12:27 62.37 62.37 62.37 62.37 0.4K
12:28 62.35 62.35 62.35 62.35 0.4K
12:29 62.39 62.39 62.39 62.39 1.7K
12:36 62.32 62.32 62.30 62.30 1.0K
12:37 62.30 62.30 62.30 62.30 1.2K
12:42 62.25 62.25 62.25 62.25 0.3K
12:44 62.20 62.20 62.20 62.20 0.6K
12:48 62.21 62.21 62.21 62.21 1.5K
12:51 62.24 62.24 62.24 62.24 2.2K
13:02 62.18 62.18 62.18 62.18 1.2K
13:04 62.15 62.15 62.15 62.15 0.4K
13:05 62.14 62.14 62.14 62.14 0.6K
13:08 62.11 62.11 62.11 62.11 0.7K
13:11 62.10 62.10 62.10 62.10 0.3K
13:13 62.10 62.12 62.10 62.12 1.3K
13:14 62.12 62.12 62.12 62.12 0.5K
13:16 62.14 62.14 62.14 62.14 0.8K
13:17 62.07 62.07 62.07 62.07 0.5K
13:19 62.07 62.07 62.07 62.07 0.6K
13:20 62.07 62.07 62.07 62.07 0.3K
13:21 62.05 62.05 62.05 62.05 0.6K
13:22 62.00 62.08 62.00 62.08 1.5K
13:23 62.16 62.16 62.16 62.16 0.3K
13:25 62.14 62.14 62.11 62.11 1.1K
13:29 62.11 62.11 62.11 62.11 0.7K
13:31 62.16 62.16 62.16 62.16 0.7K
13:34 62.20 62.20 62.20 62.20 0.5K
13:35 62.22 62.22 62.22 62.22 0.1K
13:36 62.22 62.23 62.22 62.23 0.6K
13:37 62.27 62.27 62.27 62.27 2.9K
13:43 62.27 62.27 62.27 62.27 0.6K
13:44 62.30 62.30 62.30 62.30 0.2K
13:45 62.31 62.33 62.31 62.32 1.7K
13:46 62.29 62.29 62.29 62.29 0.7K
13:51 62.28 62.28 62.28 62.28 1.3K
13:55 62.30 62.31 62.30 62.31 2.5K
13:56 62.34 62.34 62.34 62.34 0.2K
13:57 62.32 62.32 62.21 62.21 1.8K
13:59 62.21 62.21 62.21 62.21 0.5K
14:00 62.19 62.19 62.19 62.19 0.3K
14:01 62.17 62.17 62.17 62.17 0.5K
14:02 62.17 62.17 62.16 62.16 0.5K
14:03 62.14 62.14 62.14 62.14 1.0K
14:04 62.13 62.13 62.12 62.12 0.8K
14:05 62.10 62.12 62.10 62.12 1.7K
14:06 62.06 62.06 62.06 62.06 0.6K
14:07 62.14 62.15 62.14 62.15 2.8K
14:10 62.06 62.08 62.05 62.08 0.8K
14:11 62.08 62.08 62.02 62.02 1.2K
14:13 62.03 62.03 62.03 62.03 1.1K
14:14 62.00 62.00 62.00 62.00 0.6K
14:15 62.05 62.05 62.02 62.03 1.0K
14:16 61.99 61.99 61.99 61.99 0.4K
14:17 62.02 62.02 62.02 62.02 1.7K
14:18 62.00 62.00 62.00 62.00 0.4K
14:19 62.03 62.03 62.03 62.03 0.5K
14:20 62.03 62.03 62.03 62.03 1.0K
14:21 61.96 62.00 61.96 62.00 0.7K
14:22 61.99 62.02 61.99 62.02 3.2K
14:27 61.98 61.98 61.93 61.93 1.0K
14:28 61.96 61.96 61.96 61.96 1.3K
14:29 61.97 61.97 61.97 61.97 0.8K
14:30 61.95 61.95 61.95 61.95 0.5K
14:31 61.96 61.96 61.96 61.96 1.3K
14:33 61.98 61.99 61.98 61.99 0.8K
14:34 61.98 61.99 61.98 61.99 2.1K
14:35 62.02 62.02 61.99 61.99 0.9K
14:36 61.98 61.98 61.98 61.98 0.6K
14:37 61.95 61.95 61.95 61.95 0.6K
14:38 61.92 61.92 61.91 61.91 1.8K
14:39 61.90 61.90 61.89 61.89 1.6K
14:41 61.85 61.85 61.85 61.85 0.4K
14:42 61.82 61.82 61.80 61.80 1.5K
14:44 61.77 61.77 61.75 61.75 0.6K
14:45 61.75 61.78 61.75 61.78 2.0K
14:47 61.75 61.76 61.75 61.76 1.9K
14:48 61.75 61.78 61.75 61.78 1.2K
14:49 61.77 61.80 61.77 61.80 0.8K
14:50 61.82 61.82 61.82 61.82 0.7K
14:51 61.85 61.85 61.85 61.85 0.2K
14:52 61.82 61.82 61.82 61.82 0.9K
14:54 61.88 61.88 61.88 61.88 1.7K
14:55 61.95 61.95 61.95 61.95 0.4K
14:56 61.92 61.92 61.91 61.91 1.7K
14:58 61.88 61.88 61.88 61.88 0.7K
14:59 61.80 61.80 61.80 61.80 1.3K
15:00 61.85 61.85 61.82 61.82 0.8K
15:01 61.84 61.84 61.84 61.84 0.2K
15:02 61.82 61.82 61.82 61.82 1.2K
15:03 61.81 61.81 61.81 61.81 0.6K
15:05 61.82 61.82 61.82 61.82 1.0K
15:07 61.83 61.84 61.83 61.84 3.0K
15:12 61.83 61.83 61.83 61.83 3.7K
15:17 61.80 61.80 61.77 61.77 0.7K
15:18 61.80 61.80 61.80 61.80 0.9K
15:19 61.80 61.80 61.80 61.80 1.0K
15:20 61.77 61.77 61.76 61.76 2.0K
15:21 61.77 61.78 61.77 61.78 1.2K
15:22 61.78 61.78 61.78 61.78 0.6K
15:23 61.75 61.75 61.73 61.73 2.5K
15:25 61.72 61.72 61.72 61.72 0.5K
15:26 61.72 61.75 61.72 61.75 4.3K
15:29 61.64 61.64 61.63 61.63 1.3K
15:30 61.66 61.67 61.66 61.67 1.1K
15:31 61.67 61.69 61.67 61.69 1.8K
15:32 61.72 61.72 61.72 61.72 0.4K
15:33 61.72 61.75 61.72 61.72 1.6K
15:34 61.72 61.72 61.72 61.72 0.3K
15:35 61.72 61.73 61.72 61.73 1.6K
15:36 61.70 61.70 61.67 61.67 1.1K
15:37 61.63 61.63 61.63 61.63 1.0K
15:38 61.63 61.63 61.59 61.59 1.7K
15:39 61.58 61.60 61.58 61.60 2.0K
15:40 61.60 61.60 61.59 61.59 0.7K
15:41 61.62 61.62 61.59 61.59 2.4K
15:43 61.56 61.58 61.56 61.58 2.4K
15:44 61.54 61.57 61.54 61.57 2.3K
15:45 61.57 61.57 61.57 61.57 0.6K
15:46 61.66 61.66 61.66 61.66 1.3K
15:47 61.70 61.73 61.70 61.73 1.0K
15:48 61.75 61.75 61.75 61.75 0.9K
15:49 61.74 61.74 61.74 61.74 1.6K
15:50 61.74 61.74 61.74 61.74 0.3K
15:51 61.66 61.67 61.66 61.67 4.4K
15:52 61.67 61.74 61.67 61.74 3.4K
15:54 61.71 61.74 61.71 61.74 2.4K
15:55 61.65 61.65 61.62 61.65 1.8K
15:56 61.68 61.68 61.65 61.65 3.8K
15:57 61.68 61.72 61.68 61.72 8.9K
15:58 61.71 61.74 61.71 61.73 6.1K
15:59 61.65 61.70 61.65 61.67 100.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据