Calix Inc

CALX
🏛️ 美国 →
61.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.72 62.72 62.72 62.72 10.2K
09:33 63.07 63.07 63.07 63.07 0.7K
09:37 62.70 62.70 62.55 62.58 4.7K
09:39 62.52 62.52 62.52 62.52 0.3K
09:40 62.52 62.52 62.52 62.52 1.0K
09:42 62.52 62.52 62.52 62.52 1.6K
09:44 62.68 62.68 62.43 62.52 2.8K
09:46 62.68 62.68 62.68 62.68 0.2K
09:47 62.68 62.68 62.68 62.68 0.2K
09:49 62.52 62.52 62.52 62.52 0.3K
09:50 62.52 62.68 62.52 62.68 0.6K
09:51 62.52 62.52 62.52 62.52 0.3K
09:52 62.49 62.49 62.49 62.49 0.6K
09:53 62.49 62.49 62.49 62.49 0.5K
09:54 62.49 62.49 62.49 62.49 0.3K
09:55 62.49 62.49 62.49 62.49 0.3K
09:56 62.34 62.34 62.34 62.34 3.7K
10:01 62.20 62.20 62.20 62.20 0.7K
10:04 62.22 62.22 62.16 62.16 1.9K
10:09 62.07 62.11 62.01 62.01 4.1K
10:11 62.08 62.08 62.08 62.08 1.5K
10:12 62.04 62.04 62.04 62.04 0.5K
10:14 61.99 61.99 61.93 61.98 2.7K
10:19 62.07 62.18 62.07 62.18 1.8K
10:20 62.18 62.19 62.18 62.19 0.4K
10:21 62.18 62.19 62.18 62.19 1.7K
10:23 62.18 62.18 62.18 62.18 0.8K
10:25 62.03 62.03 62.03 62.03 0.9K
10:27 61.92 61.92 61.92 61.92 0.7K
10:28 61.93 61.93 61.93 61.93 0.8K
10:32 61.85 61.85 61.79 61.79 0.9K
10:33 61.79 61.79 61.79 61.79 0.4K
10:34 61.73 61.73 61.73 61.73 6.8K
10:36 61.76 61.76 61.76 61.76 0.4K
10:38 61.71 61.71 61.71 61.71 1.3K
10:39 61.66 61.72 61.65 61.69 7.9K
10:40 61.69 61.69 61.62 61.62 1.5K
10:42 61.68 61.68 61.68 61.68 1.2K
10:43 61.67 61.67 61.67 61.67 0.3K
10:44 61.68 61.68 61.68 61.68 0.4K
10:45 61.67 61.67 61.67 61.67 1.7K
10:46 61.68 61.68 61.63 61.65 1.3K
10:47 61.65 61.65 61.65 61.65 0.4K
10:48 61.65 61.78 61.65 61.78 13.6K
10:49 61.73 61.73 61.73 61.73 1.5K
10:50 61.73 61.73 61.73 61.73 0.1K
10:51 61.73 61.73 61.73 61.73 1.1K
10:53 61.62 61.62 61.62 61.62 0.5K
10:54 61.58 61.58 61.57 61.57 5.8K
10:55 61.46 61.46 61.40 61.40 1.4K
10:56 61.44 61.44 61.44 61.44 1.4K
10:58 61.48 61.48 61.48 61.48 0.3K
10:59 61.48 61.58 61.48 61.58 1.1K
11:01 61.56 61.60 61.56 61.60 1.2K
11:02 61.49 61.49 61.42 61.42 1.5K
11:04 61.35 61.35 61.35 61.35 0.4K
11:06 61.37 61.37 61.33 61.33 0.3K
11:07 61.37 61.37 61.37 61.37 0.6K
11:08 61.41 61.41 61.41 61.41 0.9K
11:10 61.38 61.38 61.38 61.38 0.9K
11:14 61.47 61.47 61.47 61.47 0.5K
11:15 61.52 61.52 61.52 61.52 0.6K
11:18 61.47 61.47 61.46 61.46 1.6K
11:20 61.46 61.46 61.46 61.46 0.1K
11:22 61.47 61.47 61.47 61.47 0.8K
11:23 61.52 61.52 61.52 61.52 0.7K
11:25 61.52 61.52 61.52 61.52 0.3K
11:28 61.47 61.48 61.47 61.48 1.4K
11:30 61.51 61.51 61.51 61.51 1.1K
11:31 61.54 61.54 61.54 61.54 0.1K
11:32 61.53 61.59 61.53 61.59 0.5K
11:33 61.57 61.61 61.57 61.61 1.2K
11:36 61.53 61.57 61.53 61.57 2.8K
11:37 61.62 61.64 61.62 61.64 0.9K
11:39 61.65 61.65 61.65 61.65 0.5K
11:40 61.68 61.68 61.67 61.67 0.2K
11:41 61.68 61.68 61.68 61.68 0.5K
11:43 61.65 61.66 61.62 61.62 2.1K
11:44 61.60 61.60 61.60 61.60 0.8K
11:47 61.63 61.63 61.56 61.56 0.9K
11:48 61.57 61.57 61.57 61.57 1.3K
11:51 61.52 61.52 61.51 61.51 0.8K
11:53 61.44 61.44 61.43 61.43 1.9K
11:55 61.49 61.49 61.49 61.49 2.6K
12:00 61.47 61.47 61.47 61.47 0.9K
12:01 61.47 61.47 61.47 61.47 0.5K
12:03 61.45 61.45 61.45 61.45 2.8K
12:09 61.55 61.55 61.52 61.52 1.6K
12:10 61.54 61.54 61.54 61.54 0.1K
12:11 61.54 61.55 61.54 61.55 0.4K
12:12 61.55 61.65 61.55 61.62 2.9K
12:14 61.62 61.62 61.62 61.62 0.8K
12:15 61.62 61.67 61.62 61.67 4.0K
12:16 61.67 61.68 61.67 61.68 0.6K
12:17 61.68 61.71 61.68 61.71 1.8K
12:18 61.71 61.71 61.71 61.71 1.0K
12:19 61.71 61.71 61.67 61.67 2.2K
12:20 61.67 61.67 61.67 61.67 0.8K
12:22 61.71 61.71 61.71 61.71 1.4K
12:24 61.74 61.74 61.74 61.74 0.6K
12:25 61.78 61.78 61.78 61.78 2.4K
12:26 61.75 61.78 61.75 61.78 2.7K
12:28 61.77 61.86 61.77 61.86 12.1K
12:29 61.87 61.87 61.87 61.87 2.0K
12:31 61.86 61.86 61.86 61.86 2.4K
12:33 61.85 61.85 61.80 61.80 1.6K
12:34 61.83 61.83 61.78 61.78 1.5K
12:35 61.82 61.82 61.82 61.82 0.4K
12:36 61.82 61.82 61.73 61.73 5.3K
12:37 61.68 61.68 61.66 61.66 2.0K
12:38 61.65 61.65 61.65 61.65 0.4K
12:39 61.61 61.61 61.58 61.58 1.4K
12:40 61.55 61.55 61.55 61.55 8.5K
12:41 61.54 61.54 61.54 61.54 0.1K
12:42 61.57 61.58 61.57 61.58 3.3K
12:43 61.56 61.56 61.56 61.56 0.5K
12:44 61.54 61.54 61.54 61.54 0.7K
12:45 61.44 61.44 61.44 61.44 1.5K
12:46 61.45 61.45 61.45 61.45 2.4K
12:49 61.53 61.53 61.53 61.53 1.2K
12:53 61.54 61.54 61.54 61.54 0.7K
12:57 61.60 61.60 61.60 61.60 0.5K
12:58 61.66 61.66 61.66 61.66 0.4K
13:02 61.59 61.59 61.59 61.59 2.3K
13:08 61.62 61.62 61.62 61.62 0.3K
13:09 61.61 61.61 61.61 61.61 1.6K
13:10 61.63 61.63 61.63 61.63 1.0K
13:11 61.67 61.67 61.67 61.67 0.8K
13:15 61.69 61.69 61.69 61.69 0.1K
13:18 61.64 61.64 61.62 61.62 4.5K
13:23 61.63 61.63 61.63 61.63 0.7K
13:28 61.63 61.63 61.63 61.63 0.6K
13:29 61.59 61.59 61.59 61.59 2.2K
13:32 61.53 61.53 61.53 61.53 0.8K
13:33 61.54 61.54 61.54 61.54 0.2K
13:34 61.54 61.54 61.54 61.54 0.3K
13:35 61.51 61.51 61.51 61.51 0.9K
13:39 61.50 61.50 61.50 61.50 0.7K
13:40 61.50 61.52 61.50 61.50 1.9K
13:42 61.51 61.52 61.51 61.52 2.4K
13:45 61.52 61.52 61.52 61.52 1.2K
13:47 61.54 61.54 61.54 61.54 1.2K
13:50 61.56 61.58 61.56 61.58 3.3K
13:52 61.63 61.63 61.63 61.63 1.8K
13:54 61.65 61.65 61.65 61.65 0.1K
13:56 61.67 61.67 61.67 61.67 1.2K
13:57 61.64 61.64 61.64 61.64 1.8K
13:58 61.67 61.67 61.67 61.67 0.3K
13:59 61.67 61.70 61.67 61.67 0.8K
14:01 61.66 61.66 61.66 61.66 0.4K
14:03 61.66 61.69 61.66 61.69 0.5K
14:05 61.68 61.68 61.68 61.68 1.1K
14:06 61.66 61.66 61.66 61.66 1.6K
14:07 61.65 61.65 61.65 61.65 0.4K
14:09 61.65 61.65 61.63 61.63 1.0K
14:10 61.63 61.63 61.63 61.63 4.1K
14:14 61.60 61.60 61.60 61.60 1.1K
14:15 61.58 61.59 61.58 61.59 1.1K
14:16 61.51 61.51 61.51 61.51 1.0K
14:19 61.49 61.49 61.49 61.49 0.9K
14:21 61.47 61.47 61.47 61.47 0.5K
14:22 61.49 61.51 61.49 61.51 1.6K
14:23 61.61 61.61 61.61 61.61 0.2K
14:24 61.64 61.66 61.64 61.66 1.5K
14:27 61.67 61.67 61.65 61.65 0.6K
14:28 61.70 61.70 61.70 61.70 0.2K
14:29 61.74 61.74 61.74 61.74 0.5K
14:31 61.69 61.69 61.69 61.69 3.1K
14:33 61.74 61.74 61.74 61.74 2.0K
14:35 61.80 61.80 61.80 61.80 1.9K
14:37 61.83 61.83 61.83 61.83 0.6K
14:39 61.80 61.80 61.80 61.80 2.8K
14:40 61.80 61.80 61.80 61.80 0.4K
14:41 61.80 61.80 61.80 61.80 0.7K
14:42 61.80 61.80 61.80 61.80 3.9K
14:43 61.81 61.84 61.81 61.84 3.0K
14:44 61.89 61.91 61.89 61.91 1.2K
14:48 61.88 61.88 61.87 61.87 1.4K
14:49 61.87 61.88 61.87 61.88 1.2K
14:50 61.87 61.87 61.87 61.87 0.3K
14:52 61.89 61.90 61.87 61.90 1.4K
14:53 61.89 61.98 61.89 61.98 4.8K
14:54 62.01 62.07 62.01 62.07 1.0K
14:56 62.08 62.08 62.08 62.08 0.3K
14:57 62.02 62.02 62.02 62.02 3.3K
15:00 62.08 62.10 62.08 62.08 0.4K
15:01 62.05 62.06 62.05 62.06 1.9K
15:02 62.02 62.02 62.01 62.01 3.0K
15:03 62.00 62.00 62.00 62.00 1.1K
15:04 62.02 62.05 62.02 62.05 3.1K
15:07 62.00 62.00 62.00 62.00 3.5K
15:08 62.00 62.00 62.00 62.00 0.4K
15:09 62.00 62.00 62.00 62.00 0.9K
15:10 61.98 61.98 61.98 61.98 0.9K
15:11 61.96 61.96 61.93 61.93 2.0K
15:12 61.92 61.92 61.92 61.92 0.8K
15:13 61.87 61.87 61.87 61.87 1.0K
15:14 61.84 61.84 61.79 61.79 0.4K
15:15 61.78 61.78 61.78 61.78 0.4K
15:16 61.78 61.78 61.78 61.78 0.4K
15:17 61.88 61.89 61.88 61.89 2.1K
15:19 61.88 61.93 61.88 61.93 1.8K
15:21 61.93 61.93 61.93 61.93 0.9K
15:22 61.95 61.95 61.92 61.92 1.7K
15:24 61.90 61.90 61.88 61.88 1.7K
15:25 61.88 61.88 61.88 61.88 0.2K
15:26 61.88 61.88 61.88 61.88 0.3K
15:27 61.87 61.87 61.87 61.87 4.2K
15:28 61.90 61.90 61.90 61.90 0.8K
15:29 61.91 61.92 61.91 61.91 0.7K
15:30 61.88 61.88 61.83 61.83 3.8K
15:31 61.79 61.79 61.79 61.79 2.2K
15:33 61.71 61.71 61.71 61.71 1.0K
15:34 61.70 61.72 61.70 61.72 1.3K
15:35 61.73 61.74 61.73 61.74 1.4K
15:36 61.70 61.70 61.70 61.70 1.8K
15:37 61.67 61.71 61.67 61.71 2.3K
15:39 61.69 61.70 61.67 61.70 3.3K
15:40 61.68 61.68 61.68 61.68 1.5K
15:41 61.68 61.68 61.68 61.68 2.0K
15:42 61.66 61.69 61.66 61.69 1.7K
15:43 61.70 61.70 61.70 61.70 1.0K
15:44 61.72 61.75 61.72 61.75 2.2K
15:45 61.73 61.73 61.71 61.71 2.1K
15:46 61.69 61.69 61.69 61.69 3.8K
15:47 61.68 61.68 61.61 61.61 3.0K
15:48 61.59 61.61 61.59 61.61 1.9K
15:49 61.59 61.63 61.59 61.63 4.4K
15:50 61.65 61.67 61.65 61.67 4.1K
15:51 61.71 61.73 61.71 61.73 3.8K
15:52 61.76 61.76 61.73 61.73 2.0K
15:53 61.74 61.74 61.72 61.74 1.0K
15:54 61.72 61.72 61.67 61.71 8.2K
15:55 61.72 61.74 61.62 61.62 13.7K
15:56 61.64 61.64 61.59 61.59 4.8K
15:57 61.57 61.57 61.45 61.51 8.6K
15:58 61.53 61.53 61.46 61.48 10.3K
15:59 61.50 61.50 61.43 61.47 100.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据