Calix Inc

CALX
🏛️ 美国 →
61.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.60 61.60 61.60 61.60 3.6K
09:31 61.55 61.55 61.55 61.55 0.2K
09:32 61.55 61.55 61.55 61.55 0.8K
09:34 61.90 61.90 61.89 61.89 1.7K
09:35 61.97 62.19 61.97 62.19 158.2K
09:36 62.24 62.24 62.24 62.24 4.4K
09:42 62.04 62.04 62.04 62.04 0.7K
09:43 62.11 62.11 62.11 62.11 0.2K
09:45 61.99 61.99 61.99 61.99 2.3K
09:50 62.03 62.03 62.03 62.03 0.6K
09:51 61.79 61.79 61.79 61.79 0.5K
09:52 61.84 61.88 61.84 61.88 1.7K
09:53 61.88 61.94 61.88 61.94 1.1K
09:55 61.77 61.77 61.77 61.77 0.6K
09:56 61.74 61.74 61.74 61.74 1.5K
10:03 61.87 61.87 61.87 61.87 0.5K
10:04 61.86 61.86 61.86 61.86 0.2K
10:05 61.91 61.91 61.91 61.91 0.4K
10:06 62.02 62.02 62.02 62.02 2.0K
10:11 61.97 62.03 61.97 62.03 3.6K
10:14 62.11 62.11 62.11 62.11 1.0K
10:16 62.17 62.18 62.17 62.18 0.7K
10:17 62.23 62.23 62.23 62.23 0.4K
10:18 62.29 62.29 62.29 62.29 1.0K
10:22 62.39 62.39 62.39 62.39 0.4K
10:25 62.46 62.58 62.46 62.58 4.2K
10:27 62.40 62.40 62.40 62.40 0.5K
10:28 62.40 62.40 62.40 62.40 0.8K
10:32 62.50 62.59 62.50 62.59 4.1K
10:33 62.44 62.44 62.44 62.44 4.9K
10:34 62.60 62.60 62.60 62.60 0.5K
10:37 62.65 62.65 62.65 62.65 0.4K
10:40 62.55 62.71 62.53 62.71 9.4K
10:42 62.60 62.60 62.60 62.60 1.3K
10:45 62.60 62.60 62.60 62.60 0.6K
10:46 62.68 62.68 62.68 62.68 1.5K
10:47 62.69 62.69 62.67 62.67 4.3K
10:52 62.65 62.65 62.65 62.65 0.3K
10:53 62.60 62.64 62.59 62.59 4.2K
10:54 62.57 62.57 62.57 62.57 0.3K
10:55 62.58 62.58 62.58 62.58 2.7K
10:59 62.64 62.68 62.64 62.68 2.7K
11:02 62.72 62.72 62.72 62.72 0.7K
11:04 62.67 62.67 62.62 62.64 5.9K
11:07 62.69 62.72 62.69 62.72 1.8K
11:08 62.73 62.73 62.73 62.73 0.7K
11:09 62.79 62.79 62.79 62.79 0.7K
11:11 62.84 62.84 62.84 62.84 0.4K
11:12 62.87 62.87 62.86 62.86 3.9K
11:13 62.86 62.86 62.79 62.79 2.3K
11:15 62.76 62.76 62.76 62.76 0.6K
11:16 62.74 62.74 62.74 62.74 0.7K
11:21 62.67 62.67 62.64 62.64 1.1K
11:22 62.64 62.75 62.64 62.75 4.6K
11:24 62.77 62.77 62.77 62.77 0.4K
11:25 62.73 62.74 62.73 62.74 0.9K
11:27 62.74 62.74 62.69 62.69 3.6K
11:29 62.66 62.66 62.66 62.66 2.7K
11:30 62.61 62.61 62.52 62.52 1.0K
11:32 62.51 62.51 62.51 62.51 0.3K
11:33 62.56 62.66 62.56 62.61 5.8K
11:37 62.54 62.54 62.51 62.54 3.3K
11:39 62.57 62.57 62.57 62.57 0.6K
11:41 62.55 62.55 62.55 62.55 0.2K
11:42 62.59 62.59 62.59 62.59 1.5K
11:46 62.46 62.46 62.40 62.40 2.7K
11:50 62.46 62.46 62.46 62.46 1.6K
11:56 62.47 62.47 62.47 62.47 0.8K
11:58 62.48 62.48 62.48 62.48 0.9K
12:00 62.47 62.47 62.47 62.47 0.5K
12:02 62.46 62.46 62.46 62.46 0.9K
12:05 62.41 62.41 62.41 62.41 0.8K
12:06 62.38 62.38 62.38 62.38 1.5K
12:07 62.39 62.39 62.39 62.39 0.9K
12:09 62.31 62.31 62.31 62.31 1.0K
12:10 62.31 62.31 62.31 62.31 1.0K
12:13 62.32 62.32 62.32 62.32 1.3K
12:15 62.29 62.29 62.29 62.29 0.8K
12:17 62.31 62.31 62.31 62.31 1.1K
12:22 62.25 62.25 62.25 62.25 2.5K
12:23 62.29 62.29 62.29 62.29 0.5K
12:24 62.33 62.33 62.33 62.33 0.6K
12:26 62.32 62.32 62.32 62.32 0.4K
12:27 62.33 62.36 62.33 62.36 6.1K
12:30 62.42 62.42 62.42 62.42 4.7K
12:36 62.47 62.47 62.47 62.47 0.6K
12:38 62.51 62.51 62.51 62.51 0.4K
12:42 62.49 62.50 62.49 62.50 1.0K
12:44 62.51 62.51 62.47 62.50 3.7K
12:46 62.53 62.53 62.48 62.48 10.4K
12:49 62.50 62.50 62.50 62.50 0.9K
12:50 62.53 62.53 62.53 62.53 0.9K
12:52 62.56 62.56 62.56 62.56 1.7K
12:59 62.62 62.62 62.62 62.62 0.6K
13:01 62.66 62.66 62.66 62.66 0.3K
13:02 62.69 62.69 62.69 62.69 0.4K
13:03 62.67 62.67 62.67 62.67 0.3K
13:04 62.63 62.63 62.63 62.63 2.0K
13:05 62.65 62.65 62.63 62.63 3.1K
13:06 62.61 62.61 62.61 62.61 0.6K
13:07 62.54 62.54 62.49 62.49 4.3K
13:08 62.47 62.47 62.47 62.47 0.3K
13:09 62.47 62.47 62.47 62.47 0.5K
13:10 62.46 62.46 62.46 62.46 0.7K
13:11 62.42 62.42 62.42 62.42 0.7K
13:13 62.40 62.40 62.40 62.40 1.3K
13:14 62.45 62.45 62.45 62.45 0.4K
13:16 62.45 62.45 62.39 62.39 3.1K
13:19 62.39 62.39 62.39 62.39 0.7K
13:20 62.39 62.42 62.39 62.42 0.9K
13:22 62.35 62.35 62.35 62.35 0.8K
13:25 62.43 62.46 62.43 62.46 3.0K
13:26 62.41 62.41 62.41 62.41 2.0K
13:32 62.22 62.22 62.22 62.22 0.3K
13:34 62.26 62.30 62.26 62.30 2.0K
13:37 62.40 62.40 62.40 62.40 0.4K
13:39 62.38 62.38 62.38 62.38 1.0K
13:43 62.37 62.37 62.37 62.37 1.3K
13:44 62.38 62.38 62.38 62.38 2.0K
13:49 62.32 62.32 62.32 62.32 0.7K
13:50 62.39 62.39 62.39 62.39 1.5K
13:51 62.36 62.36 62.36 62.36 1.6K
13:57 62.28 62.28 62.28 62.28 0.2K
13:58 62.28 62.29 62.27 62.29 0.7K
14:01 62.29 62.29 62.29 62.29 0.7K
14:07 62.25 62.25 62.25 62.25 1.2K
14:09 62.20 62.20 62.20 62.20 0.3K
14:10 62.19 62.19 62.19 62.19 0.4K
14:11 62.21 62.21 62.21 62.21 0.9K
14:13 62.20 62.20 62.20 62.20 0.6K
14:17 62.18 62.18 62.18 62.18 0.8K
14:18 62.16 62.16 62.16 62.16 0.9K
14:19 62.25 62.30 62.25 62.30 4.0K
14:20 62.29 62.29 62.29 62.29 0.1K
14:21 62.33 62.33 62.29 62.29 2.3K
14:22 62.35 62.35 62.35 62.35 1.1K
14:23 62.39 62.39 62.39 62.39 0.7K
14:26 62.35 62.35 62.35 62.35 0.3K
14:27 62.38 62.50 62.38 62.44 19.1K
14:28 62.49 62.49 62.49 62.49 0.6K
14:29 62.48 62.53 62.48 62.53 1.4K
14:30 62.43 62.43 62.43 62.43 1.0K
14:31 62.41 62.41 62.41 62.41 3.3K
14:39 62.47 62.47 62.47 62.47 1.3K
14:43 62.52 62.52 62.52 62.52 0.7K
14:44 62.52 62.52 62.52 62.52 2.5K
14:48 62.60 62.60 62.58 62.58 1.2K
14:49 62.62 62.62 62.62 62.62 0.5K
14:52 62.60 62.60 62.60 62.60 0.9K
14:53 62.56 62.56 62.56 62.56 0.6K
14:55 62.59 62.59 62.59 62.59 0.4K
14:56 62.60 62.60 62.60 62.60 1.7K
14:59 62.59 62.61 62.58 62.61 2.7K
15:00 62.60 62.60 62.60 62.60 4.5K
15:03 62.61 62.61 62.59 62.59 2.1K
15:04 62.61 62.61 62.61 62.61 0.7K
15:05 62.62 62.62 62.62 62.62 2.2K
15:06 62.68 62.68 62.68 62.68 1.9K
15:07 62.69 62.69 62.69 62.69 1.0K
15:08 62.66 62.68 62.66 62.68 1.9K
15:09 62.68 62.68 62.68 62.68 0.4K
15:10 62.70 62.70 62.70 62.70 2.6K
15:11 62.68 62.68 62.68 62.68 0.5K
15:12 62.68 62.68 62.67 62.67 0.5K
15:13 62.64 62.64 62.57 62.57 2.9K
15:14 62.60 62.60 62.60 62.60 2.6K
15:18 62.59 62.63 62.59 62.63 2.0K
15:21 62.60 62.60 62.60 62.60 0.8K
15:22 62.57 62.57 62.55 62.55 1.5K
15:23 62.53 62.53 62.53 62.53 0.5K
15:24 62.49 62.49 62.48 62.48 1.2K
15:25 62.49 62.49 62.49 62.49 2.5K
15:27 62.45 62.45 62.42 62.42 1.4K
15:28 62.37 62.37 62.37 62.37 0.4K
15:29 62.40 62.40 62.40 62.40 1.5K
15:31 62.41 62.41 62.41 62.41 1.4K
15:33 62.45 62.45 62.45 62.45 4.0K
15:35 62.50 62.50 62.50 62.50 0.3K
15:36 62.47 62.47 62.47 62.47 2.8K
15:39 62.44 62.44 62.44 62.44 0.8K
15:40 62.43 62.43 62.43 62.43 0.9K
15:41 62.45 62.47 62.45 62.46 2.1K
15:42 62.47 62.47 62.47 62.47 2.3K
15:43 62.54 62.62 62.54 62.62 1.7K
15:44 62.67 62.74 62.67 62.74 1.2K
15:45 62.70 62.78 62.70 62.78 3.9K
15:46 62.79 62.81 62.76 62.78 3.9K
15:47 62.79 62.79 62.79 62.79 2.0K
15:48 62.80 62.87 62.80 62.87 5.1K
15:49 62.86 62.87 62.83 62.83 1.8K
15:50 62.86 62.86 62.85 62.85 2.3K
15:51 62.87 62.87 62.79 62.80 2.8K
15:52 62.81 62.84 62.80 62.84 5.1K
15:53 62.88 62.94 62.88 62.91 5.3K
15:54 62.94 62.94 62.91 62.91 1.5K
15:55 62.87 62.90 62.81 62.90 12.6K
15:56 62.94 62.94 62.92 62.92 9.5K
15:57 62.92 62.98 62.86 62.95 10.4K
15:58 62.94 62.98 62.94 62.97 15.1K
15:59 62.98 63.00 62.93 63.00 186.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据