Calix Inc

CALX
🏛️ 美国 →
61.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.56 58.56 58.51 58.51 6.1K
09:31 58.43 58.43 58.43 58.43 0.6K
09:32 58.50 58.50 58.50 58.50 0.8K
09:33 58.21 58.21 58.21 58.21 0.4K
09:34 58.21 58.50 58.21 58.50 0.8K
09:39 58.30 58.30 58.24 58.24 0.8K
09:40 58.35 58.35 58.35 58.35 0.8K
09:41 58.62 58.62 58.62 58.62 0.4K
09:42 58.79 58.83 58.79 58.83 1.2K
09:46 58.95 58.95 58.95 58.95 0.4K
09:48 58.85 58.85 58.85 58.85 1.3K
09:51 59.07 59.07 59.07 59.07 2.5K
10:00 59.27 59.27 59.27 59.27 0.4K
10:01 59.24 59.24 59.20 59.20 0.6K
10:03 59.20 59.20 59.20 59.20 0.3K
10:06 59.21 59.21 59.21 59.21 0.6K
10:08 59.22 59.22 59.22 59.22 1.1K
10:09 59.07 59.07 59.07 59.07 2.1K
10:10 58.78 58.78 58.78 58.78 1.7K
10:20 59.17 59.17 59.17 59.17 0.2K
10:21 59.32 59.32 59.32 59.32 1.2K
10:22 59.35 59.35 59.35 59.35 0.5K
10:23 59.29 59.29 59.29 59.29 1.3K
10:24 59.30 59.30 59.30 59.30 0.8K
10:26 59.14 59.14 59.14 59.14 0.4K
10:28 59.12 59.12 59.12 59.12 1.0K
10:33 59.43 59.43 59.43 59.43 0.4K
10:34 59.24 59.24 59.24 59.24 0.2K
10:36 59.51 59.51 59.51 59.51 1.7K
10:42 59.36 59.36 59.22 59.22 1.4K
10:44 59.20 59.20 59.20 59.20 0.5K
10:47 59.07 59.07 59.07 59.07 1.0K
10:48 59.01 59.01 59.01 59.01 0.5K
10:53 59.05 59.05 59.05 59.05 1.1K
10:56 59.12 59.12 59.12 59.12 0.2K
10:58 59.15 59.15 59.15 59.15 1.9K
11:00 59.51 59.51 59.50 59.50 12.4K
11:06 59.18 59.18 59.18 59.18 0.3K
11:07 59.34 59.49 59.34 59.49 2.5K
11:08 59.51 59.52 59.51 59.52 0.9K
11:09 59.52 59.52 59.52 59.52 2.1K
11:10 59.57 59.57 59.57 59.57 0.3K
11:11 59.58 59.61 59.58 59.61 0.9K
11:12 59.60 59.60 59.60 59.60 0.4K
11:13 59.56 59.56 59.52 59.52 2.1K
11:15 59.41 59.41 59.41 59.41 2.5K
11:18 59.38 59.38 59.38 59.38 0.3K
11:19 59.21 59.21 59.21 59.21 0.8K
11:20 59.22 59.22 59.22 59.22 0.6K
11:21 59.26 59.26 59.26 59.26 0.6K
11:23 59.26 59.26 59.26 59.26 4.5K
11:24 59.25 59.25 59.25 59.25 1.4K
11:26 59.25 59.25 59.25 59.25 1.0K
11:27 59.25 59.33 59.25 59.33 1.7K
11:28 59.37 59.37 59.37 59.37 1.3K
11:30 59.33 59.33 59.33 59.33 4.2K
11:31 59.33 59.33 59.33 59.33 2.3K
11:39 59.21 59.21 59.21 59.21 1.6K
11:50 59.10 59.12 59.10 59.12 1.5K
11:52 59.12 59.12 59.08 59.08 1.0K
11:53 59.07 59.07 59.07 59.07 0.3K
11:54 59.08 59.08 59.08 59.08 1.7K
11:57 59.11 59.11 59.07 59.07 1.7K
11:59 59.04 59.04 59.04 59.04 1.2K
12:00 59.00 59.00 59.00 59.00 1.6K
12:04 59.06 59.06 59.06 59.06 1.0K
12:05 59.11 59.11 59.11 59.11 1.6K
12:07 59.06 59.06 59.06 59.06 0.8K
12:09 58.98 58.98 58.98 58.98 1.4K
12:13 59.05 59.10 59.05 59.10 3.0K
12:25 59.12 59.12 59.12 59.12 1.8K
12:35 59.17 59.17 59.17 59.17 1.4K
12:38 59.12 59.12 59.12 59.12 1.0K
12:42 59.15 59.15 59.15 59.15 0.1K
12:43 59.19 59.21 59.19 59.21 1.0K
12:44 59.16 59.16 59.16 59.16 0.1K
12:45 59.15 59.16 59.15 59.16 0.5K
12:48 59.09 59.09 59.09 59.09 1.1K
12:50 59.12 59.12 59.12 59.12 0.7K
12:53 59.13 59.13 59.13 59.13 0.9K
12:59 59.19 59.19 59.19 59.19 0.6K
13:01 59.18 59.22 59.18 59.22 1.4K
13:02 59.22 59.22 59.22 59.22 1.6K
13:06 59.07 59.07 59.07 59.07 0.9K
13:13 58.99 58.99 58.99 58.99 0.5K
13:14 59.04 59.04 59.04 59.04 0.5K
13:17 59.04 59.04 59.04 59.04 1.2K
13:22 59.06 59.06 59.06 59.06 0.6K
13:24 59.10 59.11 59.10 59.11 1.1K
13:27 59.12 59.12 59.12 59.12 1.5K
13:29 59.12 59.12 59.12 59.12 0.5K
13:30 59.15 59.15 59.15 59.15 0.3K
13:32 59.16 59.19 59.16 59.19 1.1K
13:35 59.17 59.21 59.17 59.21 0.9K
13:37 59.16 59.16 59.16 59.16 1.0K
13:40 59.21 59.21 59.21 59.21 1.8K
13:53 59.20 59.20 59.20 59.20 0.8K
13:54 59.14 59.14 59.14 59.14 1.9K
13:59 59.12 59.12 59.12 59.12 1.4K
14:05 59.10 59.10 59.10 59.10 1.7K
14:09 59.00 59.00 59.00 59.00 1.1K
14:14 59.08 59.08 59.08 59.08 1.6K
14:20 59.01 59.01 59.01 59.01 0.7K
14:22 59.04 59.04 59.04 59.04 0.3K
14:25 59.03 59.03 59.03 59.03 0.6K
14:27 59.00 59.00 59.00 59.00 0.9K
14:30 59.02 59.02 59.02 59.02 2.0K
14:38 58.95 58.95 58.95 58.95 1.8K
14:45 58.92 58.92 58.92 58.92 0.2K
14:46 58.99 58.99 58.99 58.99 0.7K
14:47 58.97 58.97 58.97 58.97 2.0K
14:52 59.06 59.06 58.99 58.99 1.8K
14:55 59.01 59.01 58.97 58.97 1.4K
15:00 59.00 59.00 59.00 59.00 0.5K
15:03 59.03 59.03 59.03 59.03 0.8K
15:06 59.03 59.05 59.03 59.05 1.9K
15:10 59.01 59.03 59.01 59.03 1.1K
15:12 59.06 59.06 59.06 59.06 0.3K
15:13 59.06 59.06 59.06 59.06 1.0K
15:14 59.04 59.05 59.04 59.05 1.4K
15:16 59.01 59.01 59.01 59.01 0.3K
15:17 59.01 59.01 59.00 59.00 1.0K
15:18 59.01 59.01 59.01 59.01 0.7K
15:20 59.04 59.04 59.04 59.04 0.9K
15:22 59.03 59.03 59.03 59.03 0.8K
15:24 59.05 59.05 59.05 59.04 0.5K
15:26 59.01 59.03 58.99 59.03 2.9K
15:29 59.03 59.03 59.03 59.03 0.5K
15:30 59.01 59.01 59.01 59.01 0.2K
15:31 59.03 59.04 59.03 59.04 1.8K
15:34 58.99 58.99 58.99 58.99 2.1K
15:35 58.97 58.99 58.97 58.99 1.8K
15:36 59.04 59.04 59.04 59.04 0.6K
15:37 59.03 59.03 59.03 59.03 0.8K
15:40 59.01 59.01 59.01 59.01 1.1K
15:42 59.02 59.03 59.02 59.03 0.9K
15:43 59.01 59.01 59.00 59.00 1.0K
15:44 58.98 58.98 58.98 58.98 1.4K
15:46 59.01 59.01 58.98 58.98 1.6K
15:48 58.97 58.97 58.97 58.97 0.7K
15:49 58.97 58.97 58.97 58.97 0.2K
15:50 58.95 58.95 58.95 58.95 3.2K
15:51 59.03 59.05 59.03 59.04 2.6K
15:52 59.04 59.04 59.04 59.04 1.0K
15:53 59.06 59.06 59.06 59.06 2.0K
15:54 59.08 59.09 59.08 59.09 2.5K
15:55 59.10 59.13 59.10 59.13 4.4K
15:56 59.16 59.20 59.16 59.20 4.1K
15:57 59.19 59.19 59.11 59.12 5.7K
15:58 59.08 59.08 59.03 59.05 12.8K
15:59 59.06 59.06 58.99 59.00 124.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据