Calix Inc

CALX
🏛️ 美国 →
61.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.34 59.34 59.34 59.34 3.5K
09:32 59.47 59.47 59.47 59.47 0.3K
09:35 59.52 59.52 59.52 59.52 0.8K
09:37 59.39 59.50 59.39 59.50 1.7K
09:43 59.56 59.56 59.56 59.56 1.3K
09:45 59.47 59.47 59.47 59.47 0.2K
09:46 59.47 59.47 59.47 59.47 1.5K
09:50 59.31 59.31 59.31 59.31 0.1K
09:51 59.32 59.32 59.32 59.32 0.6K
09:53 59.25 59.25 59.25 59.25 0.9K
09:59 59.13 59.13 59.13 59.13 0.4K
10:00 59.13 59.13 59.13 59.13 0.2K
10:01 59.13 59.13 59.13 59.13 0.1K
10:02 59.13 59.13 59.13 59.13 0.6K
10:05 59.15 59.15 59.13 59.13 3.0K
10:09 59.20 59.20 59.20 59.20 0.5K
10:10 59.12 59.12 59.12 59.12 0.6K
10:11 59.06 59.06 59.06 59.06 0.3K
10:12 59.02 59.02 59.02 59.02 1.8K
10:14 59.24 59.24 59.08 59.08 1.9K
10:15 59.21 59.21 59.21 59.21 0.9K
10:18 59.21 59.21 59.21 59.21 0.8K
10:23 59.26 59.26 59.26 59.26 0.6K
10:26 59.28 59.28 59.28 59.28 1.7K
10:34 59.31 59.31 59.31 59.31 0.5K
10:36 59.30 59.30 59.30 59.30 2.0K
10:37 59.25 59.25 59.25 59.25 0.4K
10:38 59.23 59.30 59.23 59.30 1.6K
10:40 59.33 59.33 59.33 59.33 0.6K
10:41 59.26 59.26 59.26 59.26 0.6K
10:44 59.37 59.38 59.37 59.38 1.7K
10:52 59.54 59.54 59.54 59.54 0.4K
10:55 59.47 59.47 59.47 59.47 0.4K
10:56 59.46 59.46 59.46 59.46 0.1K
10:57 59.49 59.49 59.41 59.41 2.9K
11:03 59.49 59.49 59.49 59.49 1.7K
11:06 59.54 59.54 59.49 59.49 1.1K
11:11 59.50 59.50 59.50 59.50 0.2K
11:12 59.54 59.54 59.54 59.54 0.5K
11:13 59.56 59.56 59.52 59.52 0.6K
11:15 59.54 59.54 59.54 59.54 0.2K
11:17 59.49 59.49 59.49 59.49 2.3K
11:25 59.58 59.58 59.58 59.58 0.4K
11:30 59.60 59.60 59.60 59.60 0.2K
11:31 59.61 59.61 59.61 59.61 1.8K
11:32 59.58 59.58 59.58 59.58 2.7K
11:34 59.62 59.62 59.62 59.62 0.5K
11:35 59.64 59.64 59.64 59.64 0.3K
11:36 59.75 59.76 59.75 59.76 1.9K
11:37 59.79 59.79 59.79 59.79 0.9K
11:40 59.75 59.75 59.75 59.75 1.6K
11:44 59.81 59.81 59.81 59.81 1.4K
11:52 59.81 59.81 59.81 59.81 2.2K
11:58 59.81 59.81 59.77 59.77 1.2K
12:04 59.80 59.80 59.77 59.77 2.5K
12:06 59.77 59.77 59.77 59.77 0.7K
12:10 59.81 59.81 59.81 59.81 1.1K
12:11 59.80 59.80 59.80 59.80 0.4K
12:12 59.80 59.80 59.80 59.80 0.1K
12:13 59.79 59.79 59.79 59.79 0.7K
12:15 59.78 59.78 59.78 59.78 0.2K
12:16 59.78 59.78 59.78 59.78 0.6K
12:17 59.77 59.77 59.77 59.77 1.4K
12:19 59.81 59.81 59.81 59.81 0.6K
12:20 59.80 59.80 59.80 59.80 3.9K
12:26 59.74 59.74 59.74 59.74 0.5K
12:27 59.71 59.71 59.71 59.71 1.1K
12:32 59.80 59.80 59.80 59.80 0.4K
12:35 59.79 59.79 59.77 59.77 0.3K
12:37 59.73 59.73 59.67 59.67 1.7K
12:40 59.63 59.63 59.63 59.63 1.3K
12:47 59.80 59.80 59.80 59.80 0.7K
12:50 59.85 59.90 59.85 59.90 0.7K
12:51 59.86 59.86 59.86 59.86 0.6K
12:53 59.86 59.86 59.86 59.86 0.1K
12:54 59.86 59.86 59.84 59.84 1.0K
12:56 59.88 59.88 59.88 59.88 1.2K
13:02 59.76 59.76 59.76 59.76 1.5K
13:09 59.80 59.80 59.77 59.77 0.9K
13:11 59.78 59.78 59.78 59.78 0.7K
13:12 59.77 59.79 59.77 59.77 0.6K
13:13 59.77 59.77 59.75 59.75 1.6K
13:16 59.74 59.74 59.74 59.74 1.0K
13:21 59.69 59.69 59.69 59.69 2.3K
13:27 59.71 59.75 59.71 59.75 2.6K
13:34 59.73 59.73 59.72 59.72 0.6K
13:35 59.74 59.74 59.74 59.74 0.5K
13:40 59.68 59.68 59.68 59.68 1.1K
13:42 59.63 59.63 59.63 59.63 1.4K
13:45 59.63 59.64 59.63 59.64 0.5K
13:46 59.64 59.64 59.64 59.64 0.4K
13:48 59.62 59.62 59.62 59.62 2.5K
14:01 59.53 59.53 59.53 59.53 0.3K
14:02 59.56 59.56 59.56 59.56 0.9K
14:07 59.53 59.54 59.53 59.54 1.3K
14:08 59.53 59.53 59.53 59.53 0.4K
14:09 59.53 59.53 59.53 59.53 0.6K
14:10 59.53 59.54 59.53 59.54 1.2K
14:12 59.53 59.56 59.53 59.56 1.6K
14:16 59.60 59.60 59.60 59.60 0.4K
14:17 59.57 59.57 59.57 59.57 0.9K
14:22 59.59 59.59 59.59 59.59 0.2K
14:23 59.59 59.59 59.59 59.59 0.6K
14:24 59.57 59.57 59.57 59.57 1.7K
14:28 59.54 59.54 59.54 59.54 1.2K
14:32 59.56 59.56 59.56 59.56 0.6K
14:33 59.56 59.56 59.56 59.56 1.0K
14:36 59.58 59.58 59.58 59.58 1.1K
14:37 59.61 59.61 59.61 59.61 0.5K
14:38 59.59 59.59 59.59 59.59 0.4K
14:40 59.61 59.61 59.61 59.61 0.1K
14:41 59.59 59.59 59.59 59.59 0.2K
14:42 59.61 59.61 59.61 59.61 0.6K
14:43 59.63 59.63 59.62 59.62 1.3K
14:46 59.63 59.63 59.63 59.63 0.6K
14:49 59.62 59.63 59.62 59.62 4.1K
14:55 59.61 59.61 59.61 59.61 0.2K
14:56 59.61 59.61 59.61 59.61 1.3K
15:02 59.60 59.60 59.57 59.57 4.4K
15:07 59.64 59.64 59.63 59.63 1.1K
15:10 59.59 59.59 59.59 59.59 0.6K
15:11 59.60 59.60 59.60 59.60 0.3K
15:12 59.52 59.52 59.47 59.47 2.0K
15:13 59.49 59.52 59.49 59.52 1.7K
15:18 59.54 59.54 59.54 59.54 0.4K
15:19 59.49 59.49 59.49 59.49 1.1K
15:20 59.44 59.45 59.44 59.45 0.6K
15:22 59.45 59.46 59.45 59.46 2.1K
15:24 59.47 59.55 59.47 59.55 2.2K
15:25 59.54 59.54 59.54 59.54 0.6K
15:26 59.53 59.53 59.53 59.53 0.8K
15:27 59.47 59.47 59.47 59.47 0.4K
15:29 59.51 59.51 59.51 59.51 0.3K
15:30 59.50 59.50 59.50 59.50 0.4K
15:31 59.51 59.51 59.51 59.51 0.4K
15:32 59.50 59.50 59.46 59.46 2.3K
15:34 59.49 59.49 59.49 59.49 0.4K
15:35 59.48 59.49 59.48 59.49 2.4K
15:38 59.52 59.52 59.49 59.49 0.5K
15:39 59.50 59.52 59.50 59.52 1.1K
15:40 59.50 59.50 59.48 59.48 1.6K
15:41 59.48 59.48 59.48 59.48 0.8K
15:43 59.49 59.49 59.46 59.46 1.2K
15:44 59.46 59.46 59.46 59.46 0.7K
15:45 59.44 59.44 59.44 59.44 1.6K
15:47 59.45 59.45 59.45 59.45 0.3K
15:48 59.46 59.46 59.46 59.46 2.2K
15:49 59.46 59.46 59.44 59.45 2.5K
15:50 59.41 59.41 59.41 59.41 2.8K
15:51 59.43 59.45 59.43 59.45 2.6K
15:52 59.46 59.46 59.46 59.46 0.7K
15:53 59.46 59.46 59.46 59.46 3.2K
15:54 59.50 59.50 59.50 59.50 0.8K
15:55 59.50 59.56 59.50 59.55 5.5K
15:56 59.56 59.56 59.55 59.55 1.1K
15:57 59.55 59.57 59.55 59.55 7.6K
15:58 59.52 59.53 59.49 59.49 4.9K
15:59 59.49 59.49 59.40 59.40 100.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据