Calix Inc

CALX
🏛️ 美国 →
61.53
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.74 57.74 57.74 57.74 5.3K
09:31 58.00 58.00 57.72 57.72 0.7K
09:36 57.72 57.73 57.72 57.73 0.6K
09:40 57.73 57.73 57.73 57.73 1.5K
09:45 57.62 57.62 57.49 57.49 0.8K
09:47 57.50 57.50 57.50 57.50 1.3K
09:49 57.50 57.50 57.50 57.50 3.1K
09:55 57.21 57.21 57.21 57.21 0.2K
09:57 57.39 57.39 57.39 57.39 0.5K
10:02 57.61 57.62 57.61 57.62 2.3K
10:04 57.52 57.63 57.52 57.63 0.7K
10:06 57.69 57.69 57.69 57.69 0.9K
10:07 57.55 57.55 57.55 57.55 0.2K
10:08 57.80 57.80 57.80 57.80 0.2K
10:10 57.82 57.82 57.82 57.82 1.8K
10:21 57.87 57.87 57.87 57.87 0.3K
10:24 57.61 57.61 57.61 57.61 1.3K
10:25 57.56 57.62 57.47 57.62 2.5K
10:26 57.47 57.62 57.47 57.62 1.0K
10:27 57.61 57.61 57.61 57.61 2.1K
10:32 57.27 57.27 57.27 57.27 1.9K
10:46 57.31 57.31 57.31 57.31 0.5K
10:47 57.12 57.12 57.12 57.12 0.2K
10:48 57.17 57.17 57.17 57.17 0.8K
10:49 57.11 57.11 57.11 57.11 0.5K
10:51 57.10 57.23 57.10 57.23 1.1K
10:53 57.18 57.27 57.15 57.15 14.1K
10:55 57.15 57.15 57.08 57.08 3.2K
10:57 57.15 57.15 57.15 57.15 0.1K
10:58 57.08 57.15 57.08 57.15 3.0K
10:59 57.10 57.10 57.10 57.10 1.7K
11:00 57.18 57.18 57.11 57.11 0.7K
11:01 57.06 57.06 57.02 57.02 6.8K
11:02 57.04 57.04 57.04 57.04 0.7K
11:04 57.04 57.04 57.04 57.04 0.4K
11:07 56.99 57.09 56.99 57.09 4.0K
11:08 57.05 57.05 57.05 57.05 2.9K
11:11 57.02 57.02 57.02 57.02 5.4K
11:13 57.00 57.00 57.00 57.00 1.1K
11:15 57.08 57.08 57.08 57.08 1.1K
11:16 57.12 57.12 57.12 57.12 0.4K
11:18 57.18 57.18 57.18 57.18 0.5K
11:19 57.17 57.17 57.17 57.17 0.3K
11:20 57.15 57.15 57.15 57.15 0.4K
11:22 57.16 57.16 57.13 57.16 0.9K
11:27 57.23 57.23 57.23 57.23 0.8K
11:28 57.20 57.20 57.20 57.20 1.4K
11:29 57.20 57.20 57.20 57.20 0.2K
11:30 57.20 57.20 57.20 57.20 1.1K
11:35 57.19 57.19 57.19 57.19 0.7K
11:39 57.14 57.14 57.14 57.14 1.3K
11:45 57.16 57.16 57.16 57.16 0.6K
11:49 57.13 57.13 57.13 57.13 0.3K
11:50 57.12 57.14 57.12 57.14 2.1K
11:52 57.14 57.14 57.14 57.14 0.1K
11:53 57.11 57.11 57.11 57.11 1.5K
11:56 57.13 57.13 57.13 57.13 0.3K
11:58 57.12 57.13 57.12 57.13 1.4K
12:01 57.16 57.16 57.16 57.16 0.7K
12:04 57.15 57.15 57.15 57.15 1.9K
12:09 57.10 57.10 57.10 57.10 0.6K
12:10 57.11 57.14 57.11 57.14 1.2K
12:14 57.09 57.09 57.09 57.09 0.3K
12:15 57.11 57.11 57.11 57.11 0.3K
12:17 57.10 57.10 57.10 57.10 0.8K
12:23 57.22 57.22 57.22 57.22 0.2K
12:24 57.23 57.23 57.23 57.23 0.9K
12:30 57.26 57.26 57.26 57.26 0.7K
12:34 57.23 57.23 57.23 57.23 1.1K
12:35 57.18 57.18 57.18 57.18 0.4K
12:37 57.16 57.16 57.14 57.14 3.0K
12:40 57.14 57.14 57.14 57.14 0.6K
12:41 57.03 57.05 57.03 57.05 1.4K
12:44 56.97 57.00 56.96 56.96 1.6K
12:45 56.95 56.95 56.90 56.90 1.4K
12:51 56.93 56.93 56.93 56.93 1.5K
12:55 56.92 56.92 56.92 56.92 1.6K
13:01 56.86 56.86 56.86 56.86 1.5K
13:05 56.76 56.76 56.76 56.76 2.8K
13:07 56.71 56.71 56.71 56.71 0.2K
13:08 56.67 56.67 56.58 56.58 9.4K
13:15 56.62 56.62 56.62 56.62 1.7K
13:16 56.58 56.58 56.58 56.58 0.3K
13:18 56.48 56.48 56.48 56.48 2.5K
13:23 56.50 56.50 56.50 56.50 0.6K
13:25 56.47 56.47 56.47 56.47 1.1K
13:26 56.49 56.49 56.49 56.49 4.2K
13:34 56.49 56.51 56.49 56.49 12.2K
13:40 56.66 56.66 56.63 56.63 0.4K
13:42 56.63 56.63 56.63 56.63 0.7K
13:43 56.64 56.67 56.64 56.67 1.0K
13:44 56.64 56.64 56.64 56.64 0.9K
13:45 56.65 56.65 56.65 56.65 0.5K
13:46 56.63 56.63 56.63 56.63 1.1K
13:54 56.65 56.65 56.65 56.65 0.1K
13:55 56.65 56.65 56.65 56.65 1.3K
13:56 56.69 56.69 56.69 56.69 0.2K
13:57 56.73 56.74 56.73 56.74 1.0K
13:59 56.74 56.74 56.74 56.74 0.4K
14:00 56.70 56.70 56.70 56.70 2.5K
14:04 56.62 56.62 56.62 56.62 1.0K
14:10 56.76 56.76 56.76 56.76 0.2K
14:11 56.76 56.76 56.76 56.76 0.6K
14:12 56.74 56.78 56.74 56.78 0.5K
14:14 56.77 56.77 56.73 56.73 1.3K
14:18 56.72 56.72 56.72 56.72 0.6K
14:20 56.76 56.76 56.74 56.74 1.5K
14:31 56.71 56.71 56.71 56.71 1.4K
14:32 56.69 56.69 56.69 56.69 1.9K
14:39 56.67 56.67 56.67 56.67 2.8K
14:44 56.62 56.62 56.62 56.62 0.3K
14:45 56.62 56.62 56.62 56.62 0.4K
14:50 56.61 56.61 56.61 56.61 1.2K
14:52 56.57 56.57 56.57 56.57 0.3K
14:54 56.59 56.59 56.59 56.59 3.6K
14:59 56.62 56.62 56.62 56.62 2.6K
15:02 56.51 56.51 56.51 56.51 1.0K
15:06 56.51 56.51 56.51 56.51 0.2K
15:08 56.47 56.47 56.47 56.47 1.7K
15:12 56.43 56.43 56.43 56.43 0.3K
15:13 56.43 56.43 56.43 56.43 1.1K
15:16 56.40 56.40 56.40 56.40 1.2K
15:18 56.40 56.40 56.40 56.40 1.1K
15:19 56.37 56.37 56.37 56.37 0.4K
15:22 56.43 56.43 56.43 56.43 1.2K
15:24 56.44 56.44 56.44 56.44 1.5K
15:25 56.44 56.44 56.43 56.43 2.9K
15:26 56.47 56.53 56.47 56.53 4.8K
15:29 56.58 56.66 56.58 56.66 1.0K
15:30 56.68 56.68 56.68 56.68 1.6K
15:31 56.81 56.81 56.81 56.81 1.5K
15:32 56.87 56.87 56.79 56.79 5.0K
15:34 56.73 56.73 56.73 56.73 2.5K
15:35 56.71 56.72 56.71 56.72 1.0K
15:37 56.75 56.75 56.75 56.75 1.9K
15:38 56.72 56.72 56.72 56.72 2.6K
15:40 56.76 56.76 56.76 56.76 0.4K
15:41 56.71 56.72 56.71 56.72 1.9K
15:42 56.78 56.78 56.78 56.78 3.1K
15:43 56.76 56.76 56.74 56.74 1.2K
15:44 56.77 56.77 56.75 56.75 0.8K
15:45 56.75 56.75 56.75 56.75 3.0K
15:46 56.62 56.62 56.62 56.62 0.6K
15:48 56.62 56.62 56.62 56.62 2.1K
15:49 56.63 56.63 56.63 56.63 0.8K
15:50 56.60 56.61 56.55 56.55 5.1K
15:51 56.53 56.55 56.51 56.53 4.1K
15:52 56.55 56.55 56.55 56.55 4.0K
15:53 56.55 56.55 56.48 56.48 3.8K
15:54 56.46 56.48 56.46 56.48 0.9K
15:55 56.50 56.50 56.49 56.49 6.5K
15:56 56.48 56.51 56.48 56.48 13.3K
15:57 56.47 56.47 56.47 56.47 1.9K
15:58 56.48 56.48 56.42 56.42 13.8K
15:59 56.41 56.45 56.39 56.42 123.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据