Calix Inc

CALX
🏛️ 美国 →
60.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 53.00 53.00 53.00 53.00 7.1K
09:35 53.23 53.23 53.23 53.23 0.6K
09:37 53.24 53.24 53.24 53.24 0.6K
09:39 53.34 53.34 53.34 53.34 0.5K
09:40 53.33 53.33 53.33 53.33 0.6K
09:46 53.12 53.12 53.11 53.11 3.1K
09:50 53.11 53.11 53.11 53.11 0.7K
09:52 53.09 53.09 53.09 53.09 1.3K
09:56 53.26 53.26 53.26 53.26 0.3K
09:59 53.21 53.21 53.21 53.21 0.6K
10:00 53.24 53.24 53.24 53.24 1.0K
10:01 53.30 53.30 53.30 53.30 0.7K
10:02 53.34 53.34 53.34 53.34 0.7K
10:05 53.29 53.29 53.29 53.29 1.8K
10:07 53.38 53.46 53.38 53.42 1.3K
10:08 53.42 53.42 53.42 53.42 0.1K
10:09 53.42 53.42 53.42 53.42 0.3K
10:10 53.37 53.37 53.37 53.37 0.9K
10:11 53.36 53.36 53.35 53.35 0.8K
10:12 53.35 53.40 53.35 53.40 1.0K
10:13 53.40 53.40 53.40 53.40 0.5K
10:14 53.39 53.39 53.39 53.39 0.5K
10:15 53.39 53.39 53.39 53.39 1.7K
10:16 53.37 53.37 53.37 53.37 0.1K
10:17 53.38 53.38 53.38 53.38 0.2K
10:18 53.34 53.34 53.34 53.34 0.3K
10:19 53.33 53.33 53.33 53.33 0.4K
10:21 53.32 53.32 53.32 53.32 0.3K
10:22 53.37 53.37 53.37 53.37 0.5K
10:24 53.33 53.37 53.33 53.37 1.9K
10:25 53.35 53.35 53.35 53.35 0.2K
10:26 53.35 53.39 53.35 53.39 1.8K
10:27 53.42 53.42 53.42 53.42 0.1K
10:28 53.43 53.46 53.43 53.46 0.7K
10:29 53.52 53.52 53.52 53.52 1.0K
10:30 53.52 53.52 53.52 53.52 0.3K
10:31 53.51 53.51 53.51 53.51 0.2K
10:32 53.56 53.56 53.51 53.53 1.0K
10:33 53.52 53.52 53.52 53.52 1.3K
10:34 53.48 53.48 53.41 53.42 6.0K
10:36 53.46 53.46 53.46 53.46 0.5K
10:37 53.51 53.51 53.51 53.51 0.1K
10:39 53.52 53.52 53.47 53.47 0.5K
10:40 53.47 53.47 53.47 53.47 0.3K
10:41 53.44 53.53 53.44 53.53 1.3K
10:42 53.57 53.57 53.53 53.53 1.4K
10:46 53.60 53.60 53.60 53.60 1.7K
10:48 53.56 53.56 53.56 53.56 0.5K
10:49 53.46 53.46 53.46 53.46 1.4K
10:50 53.49 53.49 53.49 53.49 0.4K
10:51 53.56 53.56 53.56 53.55 0.5K
10:54 53.49 53.49 53.49 53.49 0.5K
10:55 53.49 53.49 53.49 53.49 0.2K
10:56 53.54 53.54 53.54 53.54 1.2K
10:58 53.55 53.55 53.53 53.53 1.0K
10:59 53.56 53.56 53.52 53.52 2.2K
11:00 53.57 53.57 53.57 53.57 2.4K
11:03 53.56 53.56 53.56 53.56 0.8K
11:07 53.56 53.56 53.51 53.51 1.8K
11:08 53.44 53.44 53.44 53.44 0.3K
11:09 53.39 53.39 53.39 53.39 0.4K
11:10 53.28 53.28 53.26 53.26 0.9K
11:11 53.33 53.33 53.33 53.33 0.2K
11:12 53.33 53.34 53.33 53.34 1.8K
11:14 53.38 53.38 53.38 53.38 2.7K
11:16 53.45 53.45 53.45 53.45 0.1K
11:17 53.45 53.45 53.45 53.45 0.1K
11:18 53.45 53.55 53.41 53.55 3.9K
11:21 53.59 53.59 53.59 53.59 0.2K
11:22 53.59 53.59 53.59 53.59 0.2K
11:23 53.60 53.60 53.56 53.56 1.6K
11:24 53.58 53.58 53.58 53.58 0.8K
11:27 53.63 53.63 53.63 53.63 0.3K
11:28 53.55 53.55 53.55 53.55 2.3K
11:29 53.74 53.74 53.74 53.74 0.2K
11:30 53.75 53.75 53.75 53.75 1.0K
11:31 53.76 53.76 53.76 53.76 1.6K
11:36 53.75 53.75 53.75 53.75 0.6K
11:37 53.87 53.87 53.87 53.87 1.0K
11:39 53.90 53.92 53.90 53.92 0.6K
11:40 53.90 53.90 53.90 53.90 0.9K
11:43 53.91 53.91 53.91 53.91 0.2K
11:44 53.91 53.91 53.91 53.91 1.3K
11:45 53.91 53.91 53.91 53.91 1.7K
11:48 53.92 53.92 53.92 53.92 0.1K
11:49 53.90 53.93 53.90 53.93 2.3K
11:50 53.92 53.92 53.92 53.92 7.5K
11:51 54.01 54.01 53.96 53.96 1.6K
11:52 53.96 53.96 53.96 53.96 3.0K
11:54 53.96 53.99 53.96 53.99 0.5K
11:55 53.91 53.91 53.91 53.91 6.1K
11:56 53.94 53.94 53.94 53.94 0.3K
11:57 53.82 53.82 53.82 53.82 6.6K
12:00 53.82 53.82 53.82 53.82 1.9K
12:05 53.93 53.93 53.93 53.93 1.7K
12:06 54.05 54.05 54.03 54.03 1.4K
12:09 54.03 54.03 53.98 54.00 1.4K
12:11 53.98 53.98 53.98 53.98 1.5K
12:17 54.02 54.02 54.02 54.02 0.4K
12:18 54.06 54.06 53.98 54.02 2.6K
12:21 53.96 53.96 53.96 53.96 2.8K
12:23 53.87 53.87 53.87 53.87 0.8K
12:24 53.89 53.89 53.87 53.87 0.8K
12:25 53.87 53.87 53.86 53.86 0.7K
12:27 53.90 53.90 53.90 53.90 2.0K
12:30 53.92 53.92 53.92 53.92 2.0K
12:31 53.89 53.89 53.89 53.89 0.9K
12:32 53.95 53.95 53.95 53.95 0.6K
12:33 53.95 53.95 53.93 53.93 3.1K
12:36 53.99 53.99 53.99 53.99 0.2K
12:37 53.95 53.95 53.95 53.95 0.8K
12:38 53.98 53.98 53.98 53.98 1.8K
12:41 54.04 54.04 54.04 54.04 1.2K
12:42 54.03 54.03 54.03 54.03 0.3K
12:43 54.04 54.04 54.03 54.03 3.6K
12:44 54.04 54.04 54.04 54.04 0.4K
12:45 54.04 54.04 54.00 54.00 2.1K
12:46 54.01 54.04 53.95 53.95 15.3K
12:47 53.99 53.99 53.76 53.76 6.2K
12:48 53.77 53.77 53.75 53.75 1.8K
12:49 53.78 53.78 53.78 53.78 2.5K
12:50 53.85 53.93 53.85 53.90 4.0K
12:51 53.93 53.93 53.93 53.93 2.2K
12:52 53.95 53.95 53.95 53.95 3.0K
12:53 54.02 54.02 54.02 54.02 1.7K
12:54 54.00 54.01 54.00 54.00 4.8K
12:55 54.01 54.03 54.01 54.03 6.4K
12:56 54.04 54.04 54.04 54.04 2.8K
12:57 54.00 54.03 54.00 54.02 9.6K
12:58 54.00 54.02 54.00 54.00 26.2K
12:59 54.05 54.06 53.90 53.93 30.5K
13:00 53.93 53.93 53.93 53.93 53.5K
15:59 53.93 53.93 53.93 53.93 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据