Calix Inc

CALX
🏛️ 美国 →
60.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.09 38.09 38.09 38.09 4.2K
09:32 38.09 38.09 38.09 38.09 1.3K
09:34 38.08 38.08 38.08 38.08 0.4K
09:36 38.08 38.08 38.08 38.08 0.5K
09:38 38.08 38.08 38.08 38.08 0.2K
09:39 38.08 38.08 38.08 38.08 0.1K
09:40 38.14 38.14 38.14 38.14 0.2K
09:42 38.14 38.14 38.14 38.14 2.4K
09:43 38.26 38.28 38.26 38.28 0.8K
09:45 38.30 38.30 38.30 38.30 0.1K
09:47 38.30 38.30 38.30 38.30 0.1K
09:48 38.30 38.30 38.30 38.30 1.0K
09:51 38.42 38.42 38.42 38.42 1.6K
09:55 38.66 38.66 38.66 38.66 0.2K
09:57 38.53 38.53 38.53 38.53 0.3K
09:59 38.53 38.53 38.53 38.53 0.1K
10:00 38.53 38.53 38.53 38.53 0.1K
10:01 38.53 38.53 38.53 38.53 0.2K
10:03 38.53 38.53 38.53 38.53 0.2K
10:04 38.53 38.53 38.53 38.53 0.4K
10:06 38.51 38.51 38.51 38.51 0.8K
10:11 38.58 38.58 38.58 38.58 0.7K
10:12 38.64 38.64 38.55 38.55 1.3K
10:13 38.60 38.60 38.60 38.60 1.0K
10:14 38.66 38.66 38.66 38.66 1.1K
10:16 38.52 38.52 38.52 38.52 0.3K
10:17 38.52 38.52 38.52 38.52 0.7K
10:18 38.42 38.42 38.37 38.37 1.7K
10:19 38.37 38.37 38.37 38.37 1.0K
10:23 38.33 38.33 38.33 38.33 0.8K
10:25 38.38 38.38 38.38 38.38 1.4K
10:28 38.32 38.32 38.32 38.32 1.3K
10:34 38.32 38.32 38.32 38.32 1.0K
10:40 38.39 38.39 38.39 38.39 0.8K
10:46 38.28 38.28 38.28 38.28 0.8K
10:53 38.37 38.37 38.33 38.33 1.9K
11:00 38.41 38.41 38.40 38.40 1.0K
11:01 38.42 38.46 38.42 38.46 1.9K
11:07 38.51 38.51 38.51 38.51 0.4K
11:08 38.58 38.58 38.53 38.53 0.5K
11:09 38.50 38.50 38.50 38.50 0.5K
11:11 38.54 38.54 38.54 38.54 0.8K
11:16 38.49 38.54 38.49 38.54 2.4K
11:23 38.52 38.52 38.52 38.52 0.3K
11:24 38.52 38.52 38.52 38.52 0.3K
11:26 38.52 38.52 38.52 38.52 0.6K
11:28 38.55 38.55 38.55 38.55 0.5K
11:31 38.45 38.45 38.45 38.45 0.9K
11:34 38.43 38.48 38.43 38.48 0.6K
11:36 38.41 38.41 38.35 38.35 2.5K
11:37 38.37 38.37 38.35 38.35 1.6K
11:42 38.33 38.33 38.33 38.33 1.6K
11:48 38.37 38.37 38.37 38.37 0.7K
11:52 38.40 38.40 38.40 38.40 2.4K
11:54 38.55 38.55 38.55 38.55 0.6K
11:56 38.46 38.46 38.46 38.46 1.5K
11:58 38.43 38.43 38.43 38.42 1.1K
12:01 38.50 38.50 38.50 38.50 3.2K
12:19 38.51 38.55 38.51 38.55 2.0K
12:22 38.48 38.48 38.48 38.48 1.0K
12:25 38.54 38.54 38.54 38.54 0.7K
12:28 38.42 38.42 38.42 38.42 1.5K
12:31 38.47 38.47 38.47 38.47 1.1K
12:33 38.43 38.43 38.43 38.43 3.5K
12:43 38.40 38.40 38.40 38.40 1.9K
12:55 38.26 38.26 38.26 38.26 0.3K
12:56 38.21 38.21 38.21 38.21 1.0K
13:02 38.22 38.22 38.22 38.22 2.9K
13:05 38.36 38.36 38.36 38.35 1.6K
13:17 38.38 38.38 38.38 38.38 1.5K
13:22 38.38 38.38 38.36 38.36 1.7K
13:26 38.33 38.33 38.33 38.33 2.3K
13:32 38.25 38.25 38.25 38.25 0.5K
13:36 38.24 38.24 38.24 38.24 0.2K
13:39 38.28 38.28 38.28 38.28 0.5K
13:42 38.19 38.19 38.18 38.17 1.3K
13:47 38.13 38.13 38.13 38.13 0.2K
13:48 38.19 38.19 38.19 38.19 0.6K
13:49 38.16 38.16 38.16 38.16 0.3K
13:50 38.20 38.20 38.20 38.20 0.2K
13:51 38.17 38.17 38.16 38.16 0.7K
13:53 38.16 38.16 38.14 38.14 2.6K
13:58 38.14 38.14 38.14 38.14 0.3K
13:59 38.07 38.07 38.07 38.07 0.4K
14:02 38.12 38.19 38.12 38.19 1.9K
14:09 38.09 38.09 38.09 38.09 0.4K
14:13 38.08 38.08 38.08 38.08 0.1K
14:14 38.12 38.13 38.08 38.13 1.0K
14:17 38.15 38.15 38.15 38.15 0.4K
14:19 38.15 38.15 38.15 38.15 1.0K
14:23 38.21 38.21 38.21 38.21 0.9K
14:30 38.18 38.18 38.18 38.18 0.7K
14:31 38.17 38.19 38.17 38.19 0.6K
14:35 38.19 38.22 38.19 38.22 0.9K
14:37 38.20 38.20 38.20 38.20 0.2K
14:38 38.19 38.21 38.19 38.20 1.6K
14:39 38.18 38.18 38.18 38.18 0.5K
14:42 38.19 38.23 38.19 38.23 1.8K
14:43 38.24 38.24 38.24 38.24 0.4K
14:44 38.19 38.19 38.19 38.19 0.5K
14:45 38.21 38.21 38.13 38.13 3.3K
14:46 38.16 38.16 38.16 38.16 0.6K
14:47 38.21 38.21 38.21 38.21 1.3K
14:52 38.08 38.08 38.08 38.08 1.1K
14:54 38.12 38.14 38.12 38.14 1.4K
14:55 38.10 38.10 38.10 38.10 1.2K
14:59 38.03 38.03 38.03 38.03 0.6K
15:00 38.00 38.00 38.00 38.00 1.0K
15:03 38.01 38.01 38.01 38.01 0.2K
15:04 38.01 38.01 38.01 38.01 0.4K
15:05 38.01 38.01 38.01 38.01 0.5K
15:06 38.04 38.04 38.04 38.04 0.3K
15:08 38.10 38.10 38.10 38.10 1.6K
15:10 38.10 38.10 38.10 38.10 0.3K
15:11 38.06 38.06 38.06 38.06 1.0K
15:13 38.07 38.07 38.07 38.07 0.3K
15:15 38.05 38.05 38.05 38.05 1.1K
15:17 38.10 38.10 38.10 38.10 0.4K
15:18 38.07 38.10 38.07 38.10 2.3K
15:20 38.08 38.08 38.08 38.08 1.2K
15:21 38.13 38.13 38.13 38.13 2.5K
15:24 38.19 38.19 38.19 38.19 0.2K
15:26 38.19 38.19 38.19 38.19 2.4K
15:30 38.15 38.15 38.15 38.15 1.1K
15:31 38.18 38.18 38.18 38.17 0.3K
15:32 38.19 38.19 38.19 38.19 1.0K
15:33 38.23 38.23 38.23 38.23 0.2K
15:34 38.22 38.22 38.22 38.22 1.7K
15:36 38.17 38.17 38.17 38.17 0.6K
15:37 38.18 38.20 38.18 38.20 0.9K
15:38 38.18 38.18 38.18 38.18 0.2K
15:39 38.20 38.20 38.20 38.20 1.5K
15:40 38.22 38.22 38.22 38.22 1.0K
15:41 38.20 38.20 38.20 38.20 1.3K
15:42 38.20 38.20 38.20 38.20 0.6K
15:43 38.20 38.26 38.20 38.26 2.2K
15:44 38.26 38.28 38.26 38.28 1.5K
15:46 38.28 38.30 38.28 38.30 1.1K
15:47 38.28 38.32 38.25 38.32 2.7K
15:48 38.32 38.33 38.32 38.33 1.4K
15:49 38.33 38.33 38.33 38.33 1.4K
15:50 38.32 38.32 38.28 38.31 2.4K
15:51 38.28 38.29 38.22 38.22 5.2K
15:52 38.20 38.20 38.12 38.20 6.0K
15:53 38.20 38.28 38.20 38.25 5.6K
15:54 38.22 38.26 38.20 38.24 7.6K
15:55 38.28 38.30 38.25 38.25 7.4K
15:56 38.26 38.26 38.23 38.23 10.7K
15:57 38.24 38.24 38.20 38.22 12.6K
15:58 38.21 38.22 38.18 38.21 13.2K
15:59 38.19 38.19 38.13 38.18 20.4K
16:00 38.19 38.19 38.18 38.18 119.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据