Calix Inc

CALX
🏛️ 美国 →
60.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 38.84 38.84 38.84 38.84 2.8K
09:36 38.64 38.64 38.64 38.64 0.1K
09:37 38.83 38.83 38.82 38.82 0.5K
09:38 38.82 39.03 38.82 39.03 0.2K
09:39 38.82 38.82 38.82 38.82 0.7K
09:52 38.64 38.64 38.53 38.53 2.3K
09:53 38.52 38.52 38.52 38.52 0.1K
09:54 38.39 38.39 38.39 38.39 0.2K
09:55 38.50 38.50 38.50 38.50 0.8K
09:58 38.41 38.41 38.16 38.21 5.6K
10:02 38.28 38.28 38.28 38.28 0.3K
10:03 38.21 38.21 38.21 38.21 1.4K
10:06 38.12 38.12 38.12 38.12 0.3K
10:08 38.18 38.21 38.18 38.21 5.4K
10:14 38.45 38.45 38.45 38.45 2.2K
10:23 38.38 38.38 38.38 38.38 1.7K
10:32 38.21 38.21 38.21 38.21 0.9K
10:36 38.03 38.03 38.03 38.03 0.8K
10:37 38.05 38.05 38.05 38.05 1.4K
10:39 38.04 38.04 38.04 38.04 0.5K
10:45 38.13 38.13 38.13 38.13 1.0K
10:47 38.03 38.03 38.03 38.03 0.7K
10:49 38.09 38.09 38.09 38.09 0.5K
10:50 38.12 38.12 38.12 38.12 0.1K
10:51 38.09 38.09 38.09 38.09 0.1K
10:52 38.01 38.06 38.01 38.06 2.7K
10:53 38.06 38.06 38.06 38.06 0.3K
10:54 38.01 38.01 38.01 38.01 0.7K
10:57 38.01 38.01 37.99 37.99 3.0K
10:59 37.98 37.98 37.95 37.95 0.8K
11:00 37.97 37.97 37.97 37.97 1.8K
11:03 37.95 37.95 37.95 37.95 1.1K
11:06 38.00 38.01 38.00 38.01 0.4K
11:07 38.03 38.12 38.03 38.12 1.1K
11:08 38.05 38.08 38.05 38.05 0.6K
11:09 38.09 38.09 38.09 38.09 0.1K
11:10 38.11 38.11 38.11 38.11 0.7K
11:11 38.13 38.13 38.13 38.13 0.2K
11:12 38.14 38.14 38.14 38.14 0.2K
11:13 38.13 38.16 38.13 38.16 0.4K
11:14 38.16 38.16 38.16 38.16 0.1K
11:15 38.16 38.16 38.16 38.16 0.5K
11:16 38.16 38.16 38.16 38.16 0.2K
11:17 38.14 38.14 38.14 38.14 0.2K
11:18 38.17 38.17 38.07 38.09 1.3K
11:19 38.14 38.14 38.14 38.14 0.1K
11:20 38.14 38.18 38.11 38.18 0.9K
11:21 38.17 38.17 38.12 38.12 0.4K
11:22 38.15 38.15 38.15 38.15 0.1K
11:23 38.12 38.17 38.12 38.12 0.4K
11:24 38.17 38.17 38.06 38.06 0.4K
11:25 38.14 38.14 38.06 38.06 1.2K
11:26 38.18 38.18 38.18 38.18 0.4K
11:27 38.20 38.20 38.20 38.20 0.2K
11:28 38.19 38.19 38.19 38.19 0.7K
11:29 38.15 38.15 38.15 38.15 0.9K
11:30 38.16 38.16 38.16 38.16 0.5K
11:33 38.14 38.14 38.14 38.14 0.2K
11:34 38.13 38.13 38.13 38.13 0.8K
11:36 38.15 38.15 38.15 38.15 0.1K
11:37 38.11 38.11 38.11 38.11 0.5K
11:38 38.06 38.06 38.06 38.06 0.6K
11:41 38.13 38.18 38.13 38.18 1.1K
11:42 38.34 38.34 38.34 38.34 0.2K
11:43 38.37 38.37 38.37 38.37 0.1K
11:44 38.29 38.29 38.29 38.29 1.0K
11:45 38.34 38.34 38.34 38.34 0.3K
11:46 38.34 38.34 38.34 38.34 0.4K
11:49 38.34 38.34 38.34 38.34 0.7K
11:50 38.38 38.38 38.26 38.26 4.0K
11:52 38.28 38.35 38.28 38.35 0.8K
11:56 38.21 38.21 38.21 38.21 1.1K
12:02 38.29 38.29 38.29 38.29 0.3K
12:07 38.29 38.29 38.26 38.26 1.5K
12:09 38.28 38.28 38.28 38.28 0.3K
12:11 38.35 38.35 38.35 38.35 0.4K
12:12 38.32 38.32 38.32 38.32 0.1K
12:13 38.35 38.35 38.35 38.35 0.2K
12:14 38.23 38.33 38.23 38.33 2.0K
12:17 38.36 38.36 38.33 38.33 1.1K
12:20 38.43 38.43 38.43 38.43 0.5K
12:22 38.43 38.43 38.41 38.41 0.5K
12:23 38.43 38.43 38.37 38.37 1.9K
12:25 38.43 38.43 38.43 38.43 0.4K
12:28 38.44 38.44 38.37 38.37 1.5K
12:30 38.32 38.32 38.32 38.32 0.7K
12:31 38.33 38.33 38.33 38.33 0.7K
12:39 38.37 38.37 38.37 38.37 0.6K
12:42 38.39 38.39 38.39 38.39 0.4K
12:45 38.39 38.39 38.39 38.39 0.3K
12:46 38.38 38.38 38.38 38.38 0.6K
12:49 38.43 38.43 38.43 38.43 0.3K
12:52 38.39 38.39 38.39 38.39 0.5K
12:53 38.29 38.29 38.29 38.29 0.6K
13:00 38.28 38.28 38.28 38.28 0.8K
13:01 38.27 38.27 38.27 38.27 0.3K
13:04 38.27 38.27 38.27 38.27 0.7K
13:05 38.22 38.22 38.22 38.22 0.3K
13:06 38.26 38.26 38.26 38.26 0.4K
13:09 38.26 38.26 38.26 38.26 0.4K
13:10 38.22 38.22 38.21 38.21 0.2K
13:11 38.32 38.32 38.32 38.32 0.4K
13:13 38.26 38.27 38.23 38.23 1.8K
13:15 38.24 38.24 38.24 38.24 0.1K
13:16 38.26 38.26 38.26 38.26 0.2K
13:18 38.25 38.25 38.25 38.24 0.3K
13:20 38.25 38.25 38.25 38.24 0.1K
13:21 38.20 38.22 38.20 38.22 2.6K
13:23 38.22 38.22 38.21 38.21 0.5K
13:27 38.21 38.21 38.21 38.21 0.1K
13:28 38.19 38.19 38.19 38.19 0.5K
13:30 38.22 38.27 38.22 38.23 1.1K
13:31 38.27 38.27 38.27 38.27 0.4K
13:32 38.22 38.22 38.19 38.19 1.1K
13:34 38.18 38.18 38.18 38.17 0.3K
13:36 38.20 38.20 38.20 38.20 0.6K
13:37 38.19 38.24 38.19 38.24 2.1K
13:40 38.30 38.30 38.30 38.30 1.2K
13:45 38.29 38.29 38.29 38.29 0.3K
13:49 38.30 38.30 38.30 38.30 0.7K
13:55 38.34 38.34 38.26 38.26 0.4K
13:56 38.24 38.24 38.24 38.24 2.2K
13:58 38.12 38.12 38.12 38.12 1.8K
14:03 38.18 38.18 38.18 38.18 0.1K
14:04 38.24 38.30 38.24 38.30 0.6K
14:05 38.30 38.30 38.30 38.30 0.5K
14:06 38.32 38.32 38.32 38.32 0.3K
14:08 38.22 38.22 38.22 38.22 0.9K
14:13 38.16 38.16 38.16 38.16 0.5K
14:14 38.19 38.19 38.19 38.19 0.1K
14:16 38.15 38.15 38.15 38.15 1.1K
14:17 38.19 38.19 38.19 38.19 0.3K
14:19 38.12 38.12 38.12 38.12 1.2K
14:22 38.08 38.08 38.08 38.08 1.0K
14:23 38.12 38.12 38.12 38.12 0.2K
14:24 38.08 38.12 38.08 38.12 0.5K
14:26 38.17 38.17 38.17 38.17 0.3K
14:27 38.16 38.16 38.16 38.16 0.4K
14:28 38.17 38.17 38.17 38.17 0.5K
14:31 38.13 38.13 38.13 38.13 1.2K
14:35 38.20 38.22 38.20 38.22 1.0K
14:37 38.20 38.20 38.18 38.17 1.0K
14:41 38.18 38.18 38.18 38.18 0.1K
14:42 38.17 38.17 38.17 38.17 1.4K
14:43 38.18 38.18 38.18 38.17 3.1K
14:44 38.13 38.13 38.13 38.13 1.0K
14:46 38.21 38.27 38.21 38.27 3.6K
14:48 38.32 38.32 38.32 38.32 1.0K
14:49 38.32 38.32 38.32 38.32 0.2K
14:50 38.32 38.32 38.32 38.32 0.4K
14:51 38.36 38.36 38.34 38.34 1.3K
14:53 38.32 38.32 38.32 38.32 0.2K
14:54 38.33 38.33 38.33 38.33 0.2K
14:55 38.31 38.31 38.31 38.31 2.0K
14:56 38.21 38.21 38.21 38.21 0.7K
14:57 38.15 38.19 38.15 38.19 1.3K
15:04 38.10 38.10 38.10 38.10 0.5K
15:09 38.19 38.19 38.19 38.19 2.2K
15:17 38.23 38.23 38.23 38.23 0.2K
15:18 38.19 38.19 38.19 38.19 0.1K
15:19 38.24 38.24 38.20 38.20 2.2K
15:22 38.26 38.26 38.26 38.26 0.4K
15:24 38.19 38.19 38.19 38.19 1.4K
15:25 38.23 38.23 38.23 38.23 0.9K
15:26 38.26 38.26 38.26 38.26 0.6K
15:28 38.21 38.21 38.21 38.21 0.8K
15:29 38.22 38.22 38.19 38.19 1.7K
15:30 38.29 38.33 38.29 38.33 2.8K
15:31 38.34 38.34 38.34 38.34 0.7K
15:32 38.37 38.37 38.31 38.31 4.6K
15:33 38.34 38.34 38.34 38.34 0.5K
15:34 38.35 38.35 38.35 38.35 0.7K
15:35 38.33 38.33 38.30 38.30 1.2K
15:36 38.27 38.33 38.27 38.33 1.3K
15:38 38.35 38.35 38.29 38.29 1.3K
15:39 38.32 38.32 38.32 38.32 0.2K
15:40 38.32 38.32 38.32 38.32 0.4K
15:41 38.32 38.32 38.32 38.32 0.6K
15:42 38.32 38.32 38.32 38.32 1.7K
15:43 38.28 38.28 38.28 38.28 0.9K
15:44 38.29 38.29 38.29 38.29 1.7K
15:45 38.30 38.30 38.30 38.30 0.5K
15:46 38.30 38.30 38.30 38.30 1.7K
15:48 38.29 38.29 38.29 38.29 0.5K
15:49 38.27 38.29 38.27 38.28 1.7K
15:50 38.34 38.35 38.22 38.22 11.3K
15:51 38.21 38.21 38.19 38.19 1.7K
15:52 38.21 38.23 38.21 38.21 2.8K
15:53 38.22 38.22 38.18 38.17 3.5K
15:54 38.20 38.22 38.20 38.20 3.2K
15:55 38.22 38.22 38.15 38.15 5.2K
15:56 38.16 38.19 38.14 38.16 5.9K
15:57 38.18 38.18 38.16 38.18 7.0K
15:58 38.19 38.21 38.17 38.21 8.9K
15:59 38.19 38.19 38.12 38.16 13.1K
16:00 38.11 38.11 38.11 38.10 111.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据