Calix Inc

CALX
🏛️ 美国 →
60.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.09 40.09 40.09 40.09 21.0K
09:31 40.31 40.31 40.31 40.31 0.3K
09:32 40.48 40.48 40.45 40.45 0.4K
09:33 40.34 40.34 40.34 40.34 0.1K
09:34 40.34 40.34 40.34 40.34 0.1K
09:36 40.34 40.34 40.09 40.09 2.0K
09:37 40.07 40.18 40.07 40.17 0.5K
09:39 40.18 40.18 40.18 40.18 0.1K
09:41 40.25 40.25 40.25 40.25 0.3K
09:42 40.14 40.14 40.08 40.08 0.7K
09:45 40.05 40.23 40.05 40.23 0.2K
09:48 40.33 40.33 40.33 40.33 4.4K
09:50 40.36 40.36 40.36 40.36 0.8K
09:54 40.06 40.21 40.06 40.21 0.2K
09:55 40.05 40.05 40.05 40.05 2.5K
09:56 40.10 40.10 40.10 40.10 1.3K
09:58 40.11 40.11 40.11 40.10 1.1K
10:02 40.30 40.30 40.11 40.11 0.5K
10:03 40.26 40.26 40.26 40.26 0.4K
10:04 40.25 40.25 40.25 40.25 1.3K
10:14 39.97 39.97 39.88 39.88 1.8K
10:16 40.03 40.03 40.03 40.03 2.6K
10:21 39.98 39.98 39.98 39.98 1.2K
10:27 39.87 39.92 39.87 39.92 1.4K
10:28 39.93 39.93 39.93 39.93 1.0K
10:29 39.69 39.69 39.69 39.69 0.4K
10:31 39.75 39.75 39.75 39.75 0.4K
10:33 39.81 39.81 39.81 39.81 1.2K
10:37 39.71 39.71 39.71 39.71 0.3K
10:40 39.69 39.69 39.69 39.69 0.3K
10:44 39.60 39.60 39.60 39.60 1.0K
10:45 39.73 39.73 39.73 39.73 0.4K
10:49 39.72 39.72 39.72 39.72 2.0K
11:00 39.73 39.73 39.73 39.73 0.4K
11:03 39.72 39.72 39.72 39.72 0.2K
11:04 39.72 39.72 39.72 39.72 0.5K
11:06 39.72 39.72 39.72 39.72 0.2K
11:08 39.79 39.79 39.79 39.79 0.7K
11:12 39.84 39.84 39.84 39.84 1.0K
11:14 39.94 39.94 39.94 39.94 1.9K
11:25 39.86 39.88 39.86 39.88 2.2K
11:26 39.80 39.80 39.80 39.80 3.3K
11:41 39.91 39.91 39.91 39.91 0.5K
11:44 39.91 39.91 39.91 39.91 0.4K
11:46 39.91 39.91 39.91 39.91 0.7K
11:51 39.92 39.92 39.92 39.92 0.6K
11:55 39.90 39.90 39.90 39.90 3.6K
12:03 39.90 39.90 39.90 39.90 1.2K
12:04 39.87 39.87 39.87 39.87 1.7K
12:09 39.79 39.79 39.79 39.79 0.7K
12:12 39.70 39.70 39.70 39.70 1.4K
12:18 39.47 39.54 39.47 39.54 0.7K
12:22 39.45 39.45 39.42 39.42 1.6K
12:23 39.51 39.52 39.51 39.52 1.8K
12:30 39.50 39.50 39.50 39.49 1.2K
12:35 39.43 39.43 39.43 39.42 1.2K
12:37 39.34 39.42 39.34 39.42 4.3K
12:40 39.34 39.34 39.34 39.34 1.3K
12:49 39.32 39.32 39.32 39.32 0.2K
12:51 39.28 39.28 39.28 39.28 0.2K
12:52 39.28 39.36 39.28 39.36 0.9K
12:53 39.36 39.36 39.32 39.32 1.4K
12:54 39.37 39.37 39.37 39.37 0.7K
12:55 39.39 39.39 39.39 39.39 0.1K
12:56 39.37 39.37 39.26 39.26 3.4K
12:58 39.26 39.26 39.26 39.26 2.0K
13:07 39.08 39.08 39.06 39.06 1.5K
13:08 39.12 39.12 39.12 39.12 2.1K
13:12 39.00 39.07 39.00 39.07 2.7K
13:15 39.18 39.18 39.18 39.17 0.8K
13:17 39.14 39.18 39.14 39.17 1.1K
13:18 39.13 39.13 39.13 39.13 0.9K
13:19 39.17 39.17 39.17 39.17 1.6K
13:24 39.15 39.15 39.15 39.15 0.4K
13:25 39.16 39.16 39.16 39.16 0.4K
13:28 39.18 39.18 39.18 39.18 0.2K
13:30 39.06 39.06 39.06 39.06 2.6K
13:32 39.02 39.02 39.02 39.02 0.4K
13:34 39.03 39.03 39.03 39.03 1.9K
13:37 39.09 39.09 39.09 39.09 1.2K
13:41 39.02 39.02 39.02 39.02 1.3K
13:42 38.99 39.01 38.99 39.01 0.7K
13:43 39.01 39.01 39.01 39.01 0.6K
13:44 38.99 38.99 38.99 38.99 0.5K
13:47 39.04 39.04 39.01 39.00 1.6K
13:50 38.97 38.97 38.97 38.97 0.2K
13:51 38.97 38.97 38.97 38.97 1.1K
13:53 38.98 38.98 38.98 38.98 2.7K
14:06 38.89 38.89 38.89 38.89 0.5K
14:09 38.88 38.88 38.88 38.88 0.4K
14:10 38.88 38.88 38.88 38.88 0.3K
14:11 38.83 38.83 38.83 38.83 0.2K
14:12 38.83 38.83 38.79 38.79 1.9K
14:13 38.82 38.85 38.82 38.85 2.4K
14:14 38.85 38.85 38.85 38.85 1.6K
14:18 38.77 38.77 38.77 38.77 1.4K
14:23 38.71 38.71 38.70 38.70 1.2K
14:24 38.70 38.70 38.70 38.70 0.5K
14:25 38.70 38.70 38.70 38.70 0.6K
14:28 38.70 38.74 38.70 38.70 0.9K
14:29 38.70 38.71 38.70 38.71 0.4K
14:30 38.71 38.80 38.71 38.80 1.9K
14:31 38.80 38.80 38.80 38.80 0.2K
14:32 38.82 38.82 38.80 38.80 0.9K
14:33 38.81 38.81 38.80 38.80 1.3K
14:34 38.78 38.78 38.78 38.78 0.3K
14:35 38.77 38.78 38.77 38.78 1.2K
14:36 38.79 38.79 38.79 38.79 0.4K
14:37 38.75 38.78 38.75 38.76 0.6K
14:38 38.71 38.71 38.69 38.69 1.7K
14:41 38.67 38.67 38.67 38.67 0.4K
14:44 38.61 38.67 38.61 38.67 2.2K
14:48 38.62 38.62 38.62 38.62 0.6K
14:50 38.65 38.68 38.65 38.68 0.5K
14:51 38.68 38.68 38.68 38.68 1.6K
14:53 38.72 38.74 38.72 38.74 1.6K
14:55 38.72 38.72 38.72 38.72 0.6K
14:56 38.75 38.75 38.75 38.75 2.8K
14:59 38.68 38.68 38.64 38.64 1.0K
15:00 38.65 38.65 38.65 38.65 1.2K
15:03 38.65 38.65 38.65 38.65 0.8K
15:05 38.67 38.67 38.67 38.67 0.9K
15:08 38.62 38.66 38.62 38.66 0.5K
15:09 38.63 38.63 38.63 38.63 0.5K
15:10 38.63 38.63 38.61 38.61 2.3K
15:11 38.58 38.63 38.58 38.63 0.3K
15:12 38.61 38.63 38.61 38.62 2.1K
15:13 38.59 38.61 38.59 38.60 2.3K
15:14 38.62 38.62 38.61 38.61 0.7K
15:15 38.62 38.62 38.58 38.58 4.0K
15:16 38.59 38.59 38.58 38.58 2.2K
15:18 38.61 38.61 38.61 38.60 0.8K
15:19 38.58 38.58 38.58 38.58 0.6K
15:21 38.61 38.61 38.61 38.61 0.1K
15:22 38.62 38.64 38.62 38.64 2.6K
15:23 38.65 38.65 38.65 38.65 0.3K
15:24 38.68 38.69 38.68 38.69 2.4K
15:26 38.66 38.70 38.66 38.70 4.2K
15:29 38.70 38.70 38.70 38.70 1.5K
15:30 38.74 38.80 38.74 38.80 1.7K
15:31 38.80 38.81 38.78 38.78 1.5K
15:32 38.79 38.79 38.79 38.78 0.2K
15:33 38.77 38.78 38.77 38.78 1.8K
15:35 38.76 38.76 38.75 38.76 3.3K
15:36 38.76 38.76 38.76 38.76 0.1K
15:37 38.76 38.76 38.76 38.76 1.2K
15:39 38.74 38.78 38.74 38.78 2.7K
15:40 38.81 38.81 38.80 38.80 1.1K
15:41 38.78 38.78 38.75 38.76 3.4K
15:42 38.72 38.75 38.72 38.75 3.4K
15:45 38.79 38.79 38.79 38.79 1.3K
15:46 38.76 38.76 38.74 38.74 2.2K
15:47 38.70 38.72 38.70 38.72 2.2K
15:48 38.72 38.72 38.72 38.72 0.8K
15:49 38.72 38.80 38.72 38.80 2.4K
15:50 38.84 38.89 38.81 38.89 2.1K
15:51 38.83 38.83 38.83 38.83 0.6K
15:52 38.83 38.83 38.79 38.79 2.8K
15:53 38.75 38.75 38.75 38.75 1.2K
15:54 38.73 38.77 38.72 38.77 5.5K
15:55 38.79 38.79 38.71 38.71 3.9K
15:56 38.73 38.73 38.69 38.69 6.1K
15:57 38.69 38.69 38.65 38.66 5.7K
15:58 38.66 38.70 38.66 38.70 6.6K
15:59 38.70 38.75 38.68 38.74 12.3K
16:00 38.74 38.74 38.73 38.73 98.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据