Calix Inc

CALX
🏛️ 美国 →
58.68
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.03 37.03 37.03 37.03 5.2K
09:31 37.23 37.23 37.23 37.23 0.1K
09:32 37.22 37.22 37.22 37.22 0.2K
09:33 37.03 37.03 37.03 37.03 0.6K
09:36 37.29 37.29 37.29 37.29 0.3K
09:39 37.19 37.19 37.19 37.19 0.9K
09:42 37.04 37.18 37.04 37.18 0.5K
09:44 37.04 37.04 37.04 37.04 1.9K
09:45 37.15 37.15 36.92 36.92 3.6K
09:46 36.81 36.81 36.81 36.81 0.1K
09:47 36.79 36.84 36.78 36.84 2.1K
09:53 36.97 36.97 36.97 36.97 0.6K
09:54 37.07 37.07 37.07 37.07 0.7K
09:56 37.08 37.08 37.08 37.08 0.4K
10:00 37.08 37.19 37.08 37.19 1.8K
10:01 37.36 37.36 37.36 37.35 2.8K
10:02 37.36 37.37 37.36 37.37 1.1K
10:04 37.48 37.49 37.43 37.49 34.6K
10:05 37.56 37.65 37.56 37.65 1.2K
10:06 37.77 37.77 37.66 37.66 0.8K
10:07 37.66 37.66 37.66 37.66 0.8K
10:08 37.67 37.67 37.67 37.67 16.2K
10:10 37.78 37.81 37.78 37.81 1.9K
10:11 37.80 37.80 37.80 37.80 0.5K
10:12 37.83 37.83 37.83 37.83 0.4K
10:13 37.86 37.86 37.86 37.86 0.7K
10:14 37.79 37.79 37.79 37.78 4.4K
10:15 37.79 37.79 37.79 37.78 0.4K
10:16 37.72 37.86 37.72 37.86 4.8K
10:17 37.88 37.88 37.88 37.88 0.3K
10:18 37.88 37.88 37.88 37.88 0.8K
10:20 37.83 37.83 37.83 37.83 0.3K
10:21 37.86 37.86 37.86 37.85 0.8K
10:22 37.86 37.86 37.86 37.85 0.7K
10:24 37.93 37.93 37.93 37.92 0.9K
10:25 37.93 37.93 37.93 37.92 0.7K
10:29 37.93 37.93 37.93 37.93 0.3K
10:30 37.93 37.93 37.82 37.82 0.7K
10:31 37.80 37.80 37.80 37.80 1.6K
10:33 37.77 37.77 37.69 37.69 1.2K
10:34 37.77 37.77 37.77 37.77 0.1K
10:35 37.62 37.62 37.61 37.60 1.9K
10:36 37.51 37.51 37.51 37.51 0.7K
10:37 37.45 37.63 37.45 37.63 2.0K
10:41 37.62 37.62 37.62 37.62 2.3K
10:42 37.53 37.53 37.46 37.46 0.7K
10:43 37.45 37.45 37.45 37.45 0.2K
10:44 37.45 37.45 37.45 37.45 1.3K
10:49 37.46 37.46 37.46 37.46 1.5K
10:53 37.47 37.47 37.47 37.47 0.7K
10:54 37.40 37.43 37.40 37.43 0.3K
10:55 37.41 37.41 37.41 37.41 0.3K
10:56 37.45 37.45 37.45 37.45 1.1K
10:57 37.45 37.50 37.45 37.50 1.3K
10:58 37.49 37.49 37.49 37.49 0.3K
10:59 37.50 37.50 37.50 37.49 0.4K
11:00 37.53 37.53 37.47 37.47 1.1K
11:01 37.46 37.46 37.46 37.46 0.3K
11:02 37.42 37.42 37.39 37.39 1.0K
11:04 37.42 37.42 37.42 37.42 0.4K
11:05 37.42 37.50 37.42 37.47 1.2K
11:06 37.47 37.47 37.42 37.42 1.1K
11:10 37.33 37.38 37.33 37.38 2.0K
11:12 37.38 37.38 37.38 37.38 0.1K
11:13 37.35 37.35 37.35 37.35 0.2K
11:14 37.38 37.38 37.34 37.34 0.8K
11:15 37.34 37.34 37.34 37.34 0.5K
11:17 37.29 37.29 37.22 37.22 1.7K
11:18 37.27 37.27 37.27 37.27 0.6K
11:23 37.20 37.20 37.17 37.17 0.6K
11:24 37.18 37.18 37.18 37.17 0.6K
11:25 37.21 37.21 37.21 37.21 0.9K
11:26 37.09 37.09 37.09 37.09 1.4K
11:27 37.05 37.09 37.05 37.09 1.9K
11:29 37.12 37.12 37.12 37.12 0.6K
11:31 37.14 37.14 37.14 37.14 0.8K
11:33 37.10 37.10 37.10 37.10 0.7K
11:39 37.14 37.14 37.14 37.14 2.1K
11:40 37.11 37.11 37.11 37.11 1.1K
11:42 37.14 37.14 37.14 37.14 0.2K
11:44 37.10 37.10 37.10 37.10 0.5K
11:47 37.23 37.23 37.23 37.23 1.7K
11:51 37.14 37.14 37.14 37.14 1.0K
11:52 37.11 37.19 37.11 37.19 1.3K
11:53 37.16 37.16 37.16 37.16 1.2K
11:56 37.21 37.21 37.20 37.20 3.6K
11:58 37.24 37.24 37.24 37.24 0.8K
12:00 37.25 37.25 37.25 37.24 0.7K
12:01 37.33 37.34 37.33 37.34 7.2K
12:02 37.33 37.33 37.22 37.22 2.4K
12:03 37.22 37.22 37.20 37.20 1.5K
12:04 37.13 37.13 37.13 37.13 0.7K
12:05 37.06 37.06 37.06 37.06 0.3K
12:08 37.05 37.05 37.05 37.05 0.4K
12:09 37.15 37.15 37.15 37.15 1.1K
12:13 37.16 37.16 37.16 37.16 0.4K
12:14 37.20 37.20 37.16 37.16 0.7K
12:16 37.15 37.19 37.15 37.19 0.8K
12:17 37.23 37.23 37.23 37.23 0.4K
12:19 37.20 37.24 37.20 37.23 1.7K
12:21 37.22 37.22 37.22 37.22 0.5K
12:23 37.20 37.20 37.20 37.20 0.3K
12:24 37.26 37.26 37.26 37.26 0.3K
12:25 37.26 37.26 37.26 37.26 0.6K
12:27 37.19 37.19 37.19 37.19 2.9K
12:30 37.23 37.23 37.23 37.23 0.2K
12:31 37.21 37.24 37.21 37.24 1.6K
12:35 37.29 37.29 37.29 37.29 0.2K
12:36 37.29 37.31 37.29 37.31 0.9K
12:38 37.25 37.25 37.25 37.25 1.0K
12:40 37.26 37.26 37.26 37.26 1.3K
12:41 37.25 37.25 37.25 37.24 0.2K
12:42 37.26 37.26 37.18 37.22 9.3K
12:45 37.22 37.22 37.22 37.22 0.2K
12:46 37.19 37.19 37.19 37.19 0.8K
12:48 37.21 37.21 37.21 37.21 0.6K
12:50 37.24 37.24 37.24 37.24 2.2K
12:51 37.24 37.24 37.24 37.24 0.5K
12:55 37.25 37.25 37.25 37.25 0.1K
12:56 37.25 37.25 37.21 37.21 2.0K
12:59 37.20 37.20 37.20 37.20 0.4K
13:00 37.18 37.21 37.18 37.21 0.8K
13:02 37.25 37.25 37.25 37.25 1.4K
13:03 37.27 37.27 37.27 37.27 0.3K
13:05 37.29 37.29 37.25 37.25 1.6K
13:08 37.21 37.21 37.21 37.21 0.7K
13:10 37.24 37.27 37.24 37.27 1.7K
13:13 37.24 37.24 37.24 37.24 0.2K
13:15 37.26 37.26 37.26 37.26 1.2K
13:18 37.25 37.25 37.25 37.25 2.1K
13:19 37.28 37.28 37.25 37.26 5.6K
13:20 37.28 37.28 37.26 37.26 0.4K
13:21 37.32 37.32 37.32 37.32 0.7K
13:26 37.26 37.26 37.26 37.26 2.6K
13:32 37.24 37.24 37.24 37.24 2.4K
13:34 37.27 37.27 37.27 37.27 0.1K
13:35 37.29 37.29 37.29 37.29 0.3K
13:37 37.31 37.31 37.31 37.31 0.6K
13:38 37.32 37.32 37.32 37.32 0.8K
13:39 37.31 37.31 37.31 37.31 0.1K
13:40 37.33 37.41 37.32 37.32 4.6K
13:41 37.34 37.34 37.34 37.34 0.6K
13:45 37.31 37.31 37.31 37.31 0.2K
13:46 37.31 37.31 37.31 37.31 1.4K
13:47 37.25 37.25 37.25 37.25 0.4K
13:49 37.31 37.31 37.28 37.28 1.3K
13:50 37.30 37.30 37.30 37.30 1.5K
13:51 37.32 37.32 37.32 37.32 3.6K
13:53 37.34 37.34 37.34 37.34 0.2K
13:54 37.37 37.41 37.37 37.41 2.1K
13:56 37.42 37.42 37.42 37.42 0.4K
13:58 37.46 37.46 37.46 37.46 0.5K
13:59 37.42 37.42 37.39 37.39 1.6K
14:00 37.40 37.40 37.36 37.36 1.3K
14:01 37.35 37.35 37.35 37.35 0.4K
14:04 37.35 37.35 37.35 37.35 0.9K
14:05 37.36 37.36 37.36 37.36 3.0K
14:07 37.35 37.35 37.34 37.34 3.3K
14:09 37.32 37.33 37.32 37.33 0.7K
14:12 37.33 37.33 37.33 37.33 0.4K
14:14 37.39 37.39 37.39 37.39 2.6K
14:19 37.49 37.49 37.49 37.49 1.4K
14:22 37.46 37.46 37.46 37.46 0.5K
14:23 37.52 37.52 37.47 37.47 1.4K
14:24 37.53 37.53 37.53 37.53 0.7K
14:27 37.52 37.53 37.47 37.50 1.9K
14:28 37.53 37.53 37.53 37.53 0.1K
14:29 37.50 37.50 37.50 37.50 1.2K
14:33 37.55 37.55 37.55 37.55 0.4K
14:34 37.54 37.54 37.54 37.54 1.3K
14:35 37.59 37.59 37.59 37.59 0.4K
14:37 37.56 37.56 37.56 37.56 0.3K
14:38 37.57 37.57 37.55 37.55 1.5K
14:39 37.56 37.56 37.56 37.56 0.4K
14:40 37.56 37.56 37.56 37.56 0.8K
14:41 37.58 37.61 37.58 37.61 0.9K
14:42 37.62 37.62 37.62 37.62 2.3K
14:43 37.64 37.64 37.64 37.64 0.8K
14:44 37.68 37.68 37.68 37.68 0.8K
14:47 37.69 37.69 37.69 37.69 1.0K
14:49 37.70 37.72 37.70 37.72 1.6K
14:52 37.67 37.67 37.67 37.67 1.7K
14:54 37.68 37.68 37.68 37.67 0.5K
14:57 37.70 37.70 37.69 37.69 1.2K
14:59 37.69 37.69 37.69 37.69 1.1K
15:02 37.70 37.72 37.64 37.70 8.5K
15:04 37.65 37.65 37.65 37.65 1.8K
15:05 37.60 37.60 37.60 37.60 0.4K
15:06 37.60 37.60 37.60 37.60 1.1K
15:07 37.58 37.58 37.58 37.58 0.9K
15:08 37.59 37.59 37.59 37.59 1.2K
15:10 37.59 37.59 37.59 37.59 0.5K
15:13 37.60 37.60 37.60 37.60 0.3K
15:14 37.62 37.62 37.62 37.62 1.8K
15:15 37.64 37.64 37.64 37.64 0.9K
15:20 37.65 37.68 37.65 37.67 5.3K
15:23 37.69 37.69 37.69 37.69 0.2K
15:24 37.69 37.69 37.69 37.69 1.3K
15:25 37.69 37.69 37.67 37.67 2.2K
15:28 37.67 37.67 37.67 37.67 0.6K
15:29 37.67 37.67 37.66 37.66 1.0K
15:30 37.64 37.64 37.64 37.64 3.5K
15:31 37.66 37.67 37.62 37.67 2.6K
15:33 37.61 37.62 37.60 37.62 4.5K
15:34 37.67 37.67 37.67 37.67 1.9K
15:35 37.65 37.65 37.65 37.65 0.8K
15:37 37.62 37.62 37.62 37.62 1.2K
15:38 37.60 37.60 37.60 37.60 1.4K
15:39 37.58 37.58 37.58 37.58 0.9K
15:40 37.51 37.51 37.51 37.51 0.3K
15:42 37.51 37.53 37.51 37.53 1.7K
15:43 37.51 37.51 37.51 37.51 1.8K
15:44 37.52 37.52 37.52 37.52 1.3K
15:47 37.50 37.52 37.50 37.52 2.8K
15:48 37.50 37.51 37.50 37.50 2.2K
15:49 37.50 37.51 37.43 37.43 3.8K
15:50 37.44 37.44 37.34 37.34 1.4K
15:51 37.40 37.42 37.40 37.41 5.6K
15:52 37.42 37.49 37.42 37.49 7.0K
15:53 37.50 37.52 37.50 37.49 3.2K
15:54 37.50 37.53 37.40 37.41 18.0K
15:55 37.33 37.40 37.33 37.37 11.3K
15:56 37.37 37.37 37.34 37.34 15.3K
15:57 37.33 37.33 37.29 37.29 15.7K
15:58 37.29 37.31 37.25 37.25 19.6K
15:59 37.25 37.29 37.23 37.29 25.7K
16:00 37.26 37.26 37.26 37.26 98.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据