Calix Inc

CALX
🏛️ 美国 →
58.68
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.14 38.14 38.14 38.14 4.3K
09:31 38.26 38.26 38.26 38.26 1.0K
09:32 38.25 38.25 38.25 38.25 1.2K
09:33 38.30 38.40 38.30 38.40 0.4K
09:35 38.22 38.22 38.22 38.22 0.1K
09:36 38.22 38.22 38.22 38.22 0.3K
09:40 38.11 38.11 38.11 38.11 0.3K
09:41 38.14 38.20 38.14 38.20 1.9K
09:43 38.19 38.19 38.19 38.19 0.5K
09:48 38.29 38.29 38.22 38.22 0.2K
09:49 38.22 38.22 38.11 38.11 0.9K
09:50 38.11 38.17 38.07 38.17 3.6K
09:51 38.23 38.23 38.18 38.18 4.3K
09:57 38.24 38.24 38.24 38.24 1.5K
09:58 38.34 38.34 38.33 38.33 1.6K
10:01 38.32 38.32 38.32 38.32 0.3K
10:02 38.21 38.21 38.21 38.21 0.7K
10:04 38.22 38.22 38.22 38.22 0.6K
10:05 38.32 38.32 38.32 38.32 0.5K
10:07 38.22 38.22 38.21 38.21 1.1K
10:09 38.30 38.30 38.30 38.30 0.4K
10:11 38.31 38.31 38.21 38.21 1.0K
10:14 38.19 38.19 38.19 38.19 1.0K
10:23 38.41 38.41 38.41 38.41 0.3K
10:24 38.43 38.43 38.43 38.43 0.3K
10:26 38.48 38.49 38.45 38.49 1.2K
10:29 38.51 38.51 38.51 38.51 0.3K
10:30 38.50 38.50 38.50 38.50 0.2K
10:31 38.50 38.50 38.50 38.49 0.7K
10:35 38.48 38.48 38.48 38.48 1.1K
10:37 38.43 38.43 38.43 38.43 0.8K
10:38 38.45 38.45 38.40 38.40 0.3K
10:40 38.45 38.45 38.45 38.45 0.4K
10:42 38.45 38.45 38.45 38.45 0.2K
10:44 38.46 38.46 38.46 38.46 0.7K
10:46 38.47 38.47 38.47 38.47 0.1K
10:47 38.51 38.51 38.51 38.51 1.2K
10:48 38.44 38.44 38.44 38.44 0.3K
10:49 38.47 38.47 38.47 38.47 2.8K
10:50 38.24 38.24 38.24 38.24 0.4K
10:51 38.28 38.28 38.28 38.28 0.6K
10:56 38.35 38.35 38.35 38.35 0.2K
10:57 38.36 38.40 38.36 38.40 0.5K
10:58 38.36 38.36 38.34 38.34 0.2K
10:59 38.36 38.36 38.36 38.35 0.6K
11:00 38.21 38.21 38.21 38.21 1.0K
11:01 38.19 38.19 38.19 38.19 0.3K
11:05 38.20 38.24 38.15 38.19 5.8K
11:07 38.19 38.20 38.19 38.20 1.6K
11:10 38.19 38.19 38.19 38.19 0.7K
11:11 38.14 38.14 38.14 38.14 0.3K
11:12 38.14 38.14 38.14 38.14 0.2K
11:13 38.15 38.15 38.15 38.15 0.4K
11:14 38.16 38.16 38.16 38.16 0.5K
11:15 38.06 38.06 37.98 38.01 5.2K
11:17 37.98 37.98 37.98 37.98 0.3K
11:18 38.00 38.01 37.98 37.98 7.0K
11:19 37.98 38.01 37.89 37.89 7.7K
11:20 37.87 37.87 37.87 37.87 1.0K
11:22 37.85 37.85 37.85 37.85 0.9K
11:26 37.86 37.86 37.86 37.85 0.5K
11:29 37.86 37.90 37.86 37.90 4.0K
11:30 37.93 37.93 37.93 37.93 0.5K
11:31 37.91 37.91 37.91 37.91 0.2K
11:33 37.91 37.91 37.91 37.91 0.4K
11:34 37.93 37.93 37.88 37.88 0.8K
11:36 37.85 37.85 37.83 37.83 1.8K
11:43 37.88 37.88 37.88 37.88 1.1K
11:48 37.85 37.90 37.85 37.90 3.0K
11:49 37.88 38.04 37.88 38.04 14.3K
11:50 38.04 38.04 38.04 38.03 0.2K
11:51 38.12 38.12 38.12 38.12 0.9K
11:52 38.12 38.12 38.12 38.12 0.2K
11:53 38.12 38.12 38.12 38.12 2.3K
11:55 38.11 38.13 38.11 38.13 2.4K
11:57 38.14 38.14 38.13 38.13 1.2K
11:58 38.14 38.14 38.14 38.14 0.1K
11:59 38.14 38.14 38.14 38.14 0.4K
12:00 38.13 38.13 38.13 38.13 0.5K
12:04 38.15 38.15 38.15 38.15 2.5K
12:07 38.17 38.17 38.17 38.17 0.2K
12:08 38.18 38.18 38.18 38.17 0.5K
12:12 38.18 38.18 38.18 38.18 0.2K
12:14 38.18 38.18 38.16 38.16 1.7K
12:15 38.16 38.16 38.16 38.16 0.3K
12:17 38.16 38.16 38.16 38.16 0.3K
12:20 38.16 38.16 38.16 38.16 0.7K
12:22 38.16 38.20 38.16 38.20 2.8K
12:24 38.22 38.22 38.22 38.22 0.4K
12:25 38.19 38.19 38.19 38.19 0.2K
12:27 38.22 38.22 38.22 38.22 0.4K
12:29 38.22 38.22 38.22 38.22 0.5K
12:31 38.23 38.23 38.23 38.23 0.8K
12:36 38.23 38.23 38.23 38.23 0.6K
12:39 38.21 38.23 38.21 38.23 0.5K
12:40 38.21 38.21 38.21 38.21 0.2K
12:41 38.23 38.23 38.23 38.23 0.4K
12:42 38.21 38.21 38.21 38.21 0.2K
12:43 38.20 38.28 38.20 38.28 3.0K
12:44 38.27 38.27 38.27 38.27 0.2K
12:45 38.28 38.28 38.28 38.28 0.3K
12:49 38.25 38.25 38.25 38.25 0.3K
12:50 38.28 38.28 38.28 38.28 0.9K
12:57 38.33 38.33 38.33 38.33 2.9K
13:00 38.37 38.37 38.37 38.37 1.2K
13:01 38.35 38.35 38.35 38.35 1.6K
13:02 38.35 38.37 38.35 38.37 0.9K
13:04 38.50 38.50 38.50 38.50 1.4K
13:05 38.46 38.46 38.46 38.46 2.2K
13:06 38.44 38.44 38.44 38.44 0.9K
13:08 38.43 38.43 38.43 38.43 0.6K
13:10 38.45 38.45 38.45 38.45 0.4K
13:11 38.42 38.44 38.42 38.44 0.2K
13:13 38.42 38.42 38.42 38.42 1.5K
13:15 38.37 38.37 38.37 38.37 0.7K
13:19 38.36 38.36 38.36 38.36 0.3K
13:20 38.38 38.39 38.38 38.39 1.8K
13:24 38.38 38.38 38.38 38.38 0.3K
13:27 38.33 38.33 38.33 38.33 0.7K
13:28 38.30 38.30 38.30 38.30 1.3K
13:32 38.30 38.31 38.30 38.31 0.7K
13:33 38.32 38.32 38.32 38.32 2.3K
13:34 38.26 38.26 38.26 38.26 0.4K
13:35 38.24 38.24 38.23 38.23 0.9K
13:39 38.22 38.22 38.22 38.22 1.3K
13:42 38.18 38.18 38.18 38.17 0.8K
13:43 38.20 38.20 38.20 38.20 0.4K
13:45 38.17 38.17 38.17 38.17 0.7K
13:48 38.21 38.21 38.21 38.21 2.3K
13:51 38.14 38.14 38.14 38.14 1.3K
13:53 38.11 38.11 38.11 38.11 0.2K
13:55 38.13 38.20 38.13 38.20 2.6K
13:57 38.22 38.34 38.22 38.34 17.1K
13:59 38.42 38.42 38.42 38.42 0.2K
14:00 38.50 38.50 38.50 38.50 1.9K
14:01 38.43 38.43 38.43 38.43 1.6K
14:03 38.42 38.42 38.42 38.42 11.0K
14:05 38.43 38.43 38.43 38.43 0.3K
14:06 38.44 38.44 38.44 38.44 0.8K
14:10 38.43 38.44 38.43 38.44 2.8K
14:12 38.42 38.42 38.42 38.42 0.4K
14:13 38.41 38.41 38.41 38.41 1.2K
14:15 38.38 38.38 38.38 38.38 0.9K
14:17 38.38 38.38 38.38 38.38 1.1K
14:20 38.30 38.30 38.30 38.30 0.3K
14:21 38.35 38.37 38.35 38.37 1.2K
14:24 38.36 38.36 38.36 38.36 0.6K
14:25 38.40 38.40 38.40 38.40 1.9K
14:31 38.36 38.36 38.36 38.36 1.0K
14:36 38.40 38.40 38.40 38.40 1.4K
14:39 38.43 38.43 38.43 38.43 0.3K
14:40 38.41 38.41 38.41 38.41 0.3K
14:41 38.41 38.41 38.41 38.41 2.9K
14:42 38.43 38.43 38.43 38.43 0.5K
14:44 38.43 38.43 38.43 38.42 0.2K
14:46 38.43 38.43 38.43 38.42 0.1K
14:47 38.43 38.45 38.43 38.45 0.4K
14:48 38.46 38.46 38.45 38.45 1.0K
14:52 38.43 38.43 38.43 38.43 0.8K
14:55 38.46 38.46 38.46 38.46 0.9K
14:57 38.42 38.42 38.42 38.42 0.7K
15:01 38.45 38.45 38.45 38.45 0.6K
15:04 38.42 38.42 38.42 38.42 0.3K
15:06 38.43 38.46 38.43 38.46 1.1K
15:10 38.43 38.43 38.43 38.43 1.3K
15:13 38.42 38.42 38.42 38.42 0.3K
15:14 38.45 38.45 38.45 38.45 0.3K
15:15 38.42 38.42 38.42 38.42 0.2K
15:16 38.45 38.45 38.45 38.45 0.6K
15:19 38.43 38.44 38.43 38.44 1.0K
15:21 38.45 38.49 38.45 38.47 7.7K
15:23 38.45 38.45 38.35 38.35 5.3K
15:24 38.32 38.32 38.32 38.32 0.6K
15:25 38.26 38.26 38.26 38.26 0.3K
15:26 38.26 38.26 38.26 38.26 0.6K
15:27 38.28 38.28 38.26 38.26 1.2K
15:28 38.26 38.30 38.26 38.30 3.9K
15:31 38.24 38.25 38.24 38.25 1.4K
15:32 38.26 38.30 38.26 38.30 2.6K
15:34 38.34 38.34 38.34 38.34 0.5K
15:35 38.21 38.24 38.19 38.19 9.8K
15:36 38.15 38.15 38.14 38.14 0.7K
15:37 38.11 38.11 38.11 38.11 1.2K
15:38 38.15 38.15 38.15 38.15 0.7K
15:39 38.16 38.16 38.16 38.16 1.0K
15:41 38.19 38.19 38.19 38.19 0.6K
15:42 38.18 38.18 38.18 38.17 0.5K
15:43 38.18 38.18 38.15 38.15 0.3K
15:44 38.18 38.18 38.18 38.18 2.0K
15:46 38.17 38.17 38.17 38.17 1.3K
15:47 38.19 38.19 38.16 38.16 5.7K
15:48 38.10 38.10 38.09 38.10 1.6K
15:49 38.10 38.11 38.03 38.03 3.6K
15:50 38.04 38.04 38.02 38.02 2.1K
15:51 37.95 37.95 37.93 37.93 5.1K
15:52 37.95 37.95 37.88 37.88 3.2K
15:53 37.88 37.88 37.85 37.85 2.6K
15:54 37.86 37.90 37.85 37.90 5.1K
15:55 37.91 37.91 37.88 37.88 3.6K
15:56 37.85 37.89 37.85 37.87 7.0K
15:57 37.87 37.88 37.84 37.84 7.2K
15:58 37.85 37.85 37.84 37.84 4.0K
15:59 37.84 37.95 37.82 37.95 35.8K
16:00 37.87 37.92 37.87 37.92 62.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据