Calix Inc

CALX
🏛️ 美国 →
58.68
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.54 37.54 37.54 37.53 5.2K
09:33 37.64 37.64 37.64 37.64 0.1K
09:34 37.60 37.60 37.60 37.60 0.6K
09:35 37.41 37.41 37.41 37.41 0.1K
09:36 37.37 37.37 37.37 37.37 0.2K
09:37 37.38 37.38 37.38 37.38 0.1K
09:38 37.35 37.35 37.35 37.35 0.4K
09:39 37.37 37.38 37.37 37.38 1.0K
09:42 37.70 37.70 37.70 37.70 0.4K
09:43 37.70 37.70 37.70 37.70 0.3K
09:45 37.69 37.69 37.69 37.69 0.8K
09:47 37.67 37.67 37.67 37.67 0.2K
09:48 37.68 37.68 37.68 37.67 0.3K
09:50 37.68 37.68 37.68 37.67 0.2K
09:51 37.69 37.69 37.69 37.68 0.8K
09:55 37.68 37.68 37.68 37.67 0.4K
09:58 37.67 37.80 37.67 37.80 1.1K
10:00 37.74 37.74 37.74 37.74 1.2K
10:01 37.78 37.78 37.78 37.78 0.4K
10:02 37.79 37.79 37.79 37.79 0.4K
10:04 37.80 37.81 37.78 37.78 11.8K
10:06 38.03 38.03 38.03 38.03 1.2K
10:07 38.03 38.03 37.89 37.89 2.0K
10:08 37.98 37.98 37.98 37.98 0.4K
10:09 37.92 37.92 37.92 37.92 0.8K
10:11 37.96 37.96 37.96 37.96 0.5K
10:13 37.93 37.99 37.93 37.96 2.1K
10:17 38.00 38.00 38.00 38.00 0.4K
10:18 38.00 38.00 38.00 38.00 7.1K
10:19 37.88 37.88 37.88 37.88 1.2K
10:23 37.70 37.70 37.70 37.70 0.6K
10:24 37.70 37.70 37.70 37.70 1.7K
10:26 37.61 37.61 37.61 37.61 0.6K
10:30 37.69 37.69 37.69 37.69 1.6K
10:33 37.69 37.69 37.67 37.67 1.1K
10:34 37.71 37.71 37.71 37.71 0.4K
10:35 37.70 37.70 37.70 37.70 1.0K
10:37 37.68 37.68 37.68 37.68 0.6K
10:40 37.69 37.69 37.69 37.69 1.3K
10:48 37.46 37.46 37.46 37.46 0.3K
10:51 37.48 37.48 37.48 37.48 0.5K
10:52 37.48 37.48 37.48 37.48 0.1K
10:54 37.54 37.54 37.54 37.54 2.4K
11:00 37.60 37.64 37.60 37.64 0.9K
11:01 37.59 37.59 37.59 37.59 2.1K
11:13 37.64 37.64 37.63 37.64 1.0K
11:16 37.60 37.60 37.60 37.60 1.7K
11:24 37.66 37.66 37.66 37.66 0.4K
11:25 37.65 37.65 37.65 37.65 0.1K
11:26 37.56 37.56 37.56 37.56 0.4K
11:27 37.53 37.53 37.53 37.53 0.3K
11:30 37.50 37.50 37.50 37.50 0.2K
11:31 37.50 37.50 37.50 37.50 0.4K
11:34 37.41 37.41 37.41 37.41 0.2K
11:35 37.49 37.49 37.49 37.49 0.5K
11:36 37.45 37.45 37.45 37.45 0.8K
11:44 37.44 37.44 37.44 37.44 0.8K
11:55 37.37 37.37 37.37 37.37 0.5K
11:56 37.32 37.32 37.32 37.32 0.3K
11:58 37.37 37.37 37.37 37.37 1.7K
12:02 37.42 37.42 37.42 37.42 0.9K
12:03 37.42 37.42 37.42 37.42 0.8K
12:12 37.40 37.40 37.40 37.40 1.0K
12:17 37.44 37.44 37.44 37.44 0.1K
12:18 37.44 37.44 37.44 37.44 0.1K
12:19 37.42 37.42 37.42 37.42 0.2K
12:20 37.42 37.42 37.42 37.42 1.1K
12:23 37.38 37.38 37.38 37.38 0.3K
12:25 37.43 37.43 37.43 37.42 1.5K
12:38 37.46 37.46 37.46 37.46 0.7K
12:46 37.44 37.44 37.44 37.43 1.5K
12:54 37.47 37.47 37.47 37.47 0.7K
12:56 37.47 37.47 37.47 37.47 0.8K
12:59 37.41 37.41 37.41 37.41 0.8K
13:10 37.39 37.39 37.39 37.39 0.2K
13:12 37.40 37.40 37.40 37.40 0.1K
13:13 37.41 37.41 37.41 37.41 1.5K
13:22 37.56 37.56 37.56 37.56 0.5K
13:23 37.53 37.53 37.50 37.53 2.1K
13:29 37.54 37.54 37.54 37.54 1.5K
13:38 37.48 37.48 37.48 37.48 0.3K
13:41 37.43 37.43 37.43 37.43 0.9K
13:53 37.52 37.52 37.52 37.52 1.7K
13:55 37.51 37.51 37.51 37.51 0.3K
13:58 37.47 37.47 37.47 37.47 1.6K
14:12 37.51 37.51 37.45 37.45 1.0K
14:13 37.44 37.44 37.44 37.44 0.4K
14:16 37.55 37.55 37.55 37.55 2.5K
14:25 37.55 37.55 37.55 37.55 0.4K
14:27 37.60 37.60 37.56 37.56 2.9K
14:30 37.67 37.67 37.67 37.67 0.8K
14:34 37.71 37.71 37.71 37.71 0.3K
14:37 37.78 37.78 37.78 37.78 0.6K
14:38 37.71 37.71 37.71 37.71 0.5K
14:42 37.72 37.72 37.70 37.70 2.0K
14:48 37.68 37.68 37.63 37.63 2.0K
14:51 37.58 37.58 37.58 37.58 2.0K
15:00 37.61 37.61 37.61 37.61 4.9K
15:03 37.64 37.64 37.64 37.64 3.4K
15:09 37.67 37.67 37.67 37.67 1.1K
15:12 37.67 37.67 37.67 37.67 0.3K
15:13 37.74 37.74 37.74 37.74 2.0K
15:18 37.74 37.74 37.74 37.74 0.2K
15:19 37.74 37.74 37.74 37.74 0.4K
15:21 37.76 37.76 37.76 37.76 2.6K
15:23 37.79 37.84 37.79 37.84 4.7K
15:26 37.88 37.88 37.88 37.88 0.4K
15:27 37.85 37.85 37.84 37.84 0.8K
15:28 37.85 37.85 37.85 37.85 0.3K
15:30 37.85 37.85 37.85 37.85 0.3K
15:31 37.81 37.86 37.81 37.85 1.2K
15:32 37.85 37.85 37.85 37.85 0.7K
15:34 37.82 37.82 37.82 37.82 0.8K
15:35 37.81 37.81 37.81 37.81 2.2K
15:37 37.77 37.77 37.76 37.76 1.3K
15:40 37.61 37.61 37.61 37.61 0.6K
15:41 37.63 37.63 37.59 37.59 1.8K
15:42 37.55 37.55 37.55 37.55 0.8K
15:45 37.59 37.59 37.58 37.58 2.2K
15:47 37.60 37.60 37.58 37.58 1.4K
15:48 37.58 37.58 37.58 37.58 0.2K
15:49 37.59 37.59 37.57 37.57 0.7K
15:50 37.56 37.59 37.56 37.59 4.0K
15:53 37.60 37.60 37.60 37.60 1.7K
15:54 37.59 37.61 37.57 37.57 2.2K
15:55 37.57 37.57 37.57 37.57 1.3K
15:56 37.55 37.55 37.55 37.55 4.0K
15:58 37.56 37.56 37.55 37.55 3.6K
15:59 37.52 37.54 37.50 37.54 10.5K
16:00 37.54 37.54 37.52 37.52 66.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据