Calix Inc

CALX
🏛️ 美国 →
58.68
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.14 37.32 37.14 37.32 6.5K
09:31 37.16 37.16 37.16 37.15 2.6K
09:32 37.15 37.15 37.15 37.15 1.2K
09:35 37.15 37.15 37.15 37.15 0.4K
09:36 37.33 37.33 37.17 37.17 1.2K
09:39 36.91 36.91 36.90 36.90 0.4K
09:40 37.06 37.06 37.06 37.06 1.1K
09:45 37.10 37.10 37.10 37.10 0.3K
09:48 37.10 37.10 36.69 36.69 2.3K
09:53 36.86 36.86 36.86 36.85 1.8K
09:55 36.77 36.77 36.77 36.77 0.2K
09:57 36.88 36.90 36.88 36.90 0.6K
09:58 36.73 36.73 36.72 36.72 1.7K
09:59 36.66 36.66 36.66 36.66 1.1K
10:00 36.46 36.66 36.46 36.66 3.8K
10:02 36.65 36.65 36.49 36.49 2.1K
10:03 36.49 36.66 36.42 36.66 1.3K
10:04 36.66 36.69 36.66 36.69 0.3K
10:05 36.65 36.65 36.65 36.65 0.4K
10:06 36.67 36.67 36.59 36.59 1.8K
10:09 36.56 36.56 36.56 36.56 0.6K
10:10 36.62 36.62 36.62 36.62 0.5K
10:11 36.68 36.68 36.68 36.68 0.9K
10:13 36.65 36.65 36.65 36.65 0.6K
10:14 36.65 36.71 36.65 36.71 0.3K
10:15 36.65 36.65 36.65 36.65 0.3K
10:17 36.73 36.73 36.73 36.73 1.5K
10:18 36.83 36.83 36.83 36.83 2.0K
10:19 36.76 37.12 36.76 37.12 6.3K
10:20 37.12 37.12 37.12 37.12 0.9K
10:23 37.25 37.25 37.25 37.25 0.4K
10:24 37.32 37.32 37.32 37.32 0.5K
10:25 37.33 37.33 37.33 37.33 0.2K
10:26 37.26 37.26 37.26 37.26 0.2K
10:27 37.41 37.41 37.41 37.41 0.4K
10:30 37.25 37.25 37.07 37.07 0.9K
10:31 37.13 37.13 37.13 37.13 0.8K
10:32 37.06 37.06 37.06 37.06 1.1K
10:33 37.04 37.04 37.04 37.04 0.8K
10:35 36.88 36.88 36.88 36.88 1.1K
10:38 36.90 36.98 36.90 36.98 2.2K
10:42 36.92 36.92 36.92 36.92 0.3K
10:43 36.86 36.86 36.86 36.86 1.3K
10:47 36.92 36.92 36.92 36.92 0.6K
10:48 36.88 36.88 36.88 36.88 0.3K
10:49 36.90 36.90 36.89 36.89 1.1K
10:50 36.88 36.88 36.88 36.88 1.3K
10:52 36.66 36.66 36.66 36.66 0.4K
10:54 36.58 36.58 36.58 36.58 0.5K
10:56 36.56 36.56 36.56 36.56 0.5K
10:57 36.57 36.57 36.57 36.57 1.6K
11:00 36.62 36.62 36.62 36.62 0.4K
11:03 36.53 36.53 36.53 36.53 1.5K
11:08 36.42 36.57 36.42 36.57 3.5K
11:09 36.64 36.64 36.64 36.64 0.8K
11:10 36.59 36.59 36.59 36.59 0.4K
11:13 36.58 36.58 36.57 36.57 1.1K
11:15 36.54 36.54 36.54 36.54 0.1K
11:16 36.58 36.58 36.58 36.58 0.4K
11:17 36.55 36.55 36.55 36.55 0.2K
11:18 36.53 36.53 36.53 36.53 1.1K
11:20 36.58 36.58 36.58 36.58 0.4K
11:21 36.61 36.61 36.61 36.61 0.8K
11:22 36.61 36.61 36.61 36.61 0.8K
11:25 36.67 36.67 36.67 36.67 0.5K
11:26 36.66 36.66 36.66 36.66 1.0K
11:29 36.52 36.52 36.52 36.52 0.9K
11:33 36.53 36.53 36.53 36.53 0.9K
11:37 36.52 36.52 36.52 36.52 0.3K
11:38 36.54 36.54 36.54 36.54 1.5K
11:43 36.60 36.60 36.60 36.60 1.5K
11:44 36.58 36.58 36.58 36.58 0.9K
11:46 36.60 36.60 36.58 36.58 2.6K
11:51 36.50 36.50 36.50 36.50 0.9K
11:52 36.50 36.50 36.50 36.50 1.2K
11:57 36.39 36.39 36.39 36.39 0.2K
11:58 36.35 36.35 36.35 36.35 0.8K
11:59 36.31 36.32 36.31 36.32 0.7K
12:02 36.36 36.36 36.36 36.36 0.5K
12:04 36.31 36.31 36.31 36.31 2.6K
12:06 36.44 36.44 36.44 36.44 2.3K
12:12 36.31 36.31 36.31 36.31 1.7K
12:17 36.30 36.30 36.30 36.30 2.4K
12:19 36.33 36.33 36.33 36.33 1.8K
12:25 36.23 36.23 36.23 36.23 0.6K
12:26 36.22 36.22 36.22 36.22 0.2K
12:27 36.21 36.21 36.21 36.21 0.2K
12:28 36.26 36.30 36.26 36.30 1.6K
12:29 36.32 36.32 36.29 36.29 0.5K
12:30 36.29 36.29 36.29 36.29 0.2K
12:31 36.33 36.45 36.33 36.45 4.8K
12:33 36.44 36.44 36.44 36.44 0.3K
12:35 36.45 36.45 36.45 36.45 0.3K
12:36 36.46 36.46 36.46 36.46 0.9K
12:37 36.45 36.50 36.45 36.50 0.7K
12:38 36.52 36.52 36.52 36.52 0.4K
12:43 36.53 36.55 36.53 36.54 3.5K
12:45 36.54 36.54 36.54 36.54 1.2K
12:55 36.56 36.56 36.56 36.56 1.9K
13:00 36.50 36.55 36.50 36.55 1.7K
13:01 36.55 36.66 36.55 36.66 3.2K
13:05 36.56 36.56 36.56 36.56 0.4K
13:08 36.60 36.60 36.60 36.60 0.6K
13:11 36.62 36.62 36.62 36.62 0.5K
13:15 36.61 36.61 36.56 36.56 2.0K
13:16 36.56 36.56 36.56 36.56 0.6K
13:19 36.57 36.57 36.57 36.57 2.1K
13:20 36.51 36.57 36.51 36.57 0.8K
13:21 36.59 36.59 36.59 36.59 0.5K
13:23 36.61 36.64 36.61 36.64 0.5K
13:24 36.66 36.66 36.66 36.66 0.3K
13:25 36.64 36.64 36.64 36.64 0.5K
13:28 36.65 36.65 36.65 36.65 0.6K
13:30 36.58 36.58 36.58 36.58 0.5K
13:32 36.63 36.63 36.63 36.63 0.9K
13:34 36.65 36.65 36.65 36.65 1.4K
13:35 36.76 36.76 36.76 36.76 2.6K
13:37 36.66 36.73 36.66 36.73 1.0K
13:43 36.70 36.70 36.70 36.70 0.9K
13:46 36.64 36.64 36.64 36.64 2.0K
13:50 36.76 36.76 36.76 36.76 1.0K
13:51 36.78 36.82 36.78 36.82 1.5K
13:53 36.82 36.85 36.82 36.85 1.9K
13:54 36.90 36.90 36.90 36.90 3.5K
13:57 36.71 36.71 36.71 36.71 0.6K
13:59 36.65 36.65 36.65 36.65 0.7K
14:02 36.59 36.59 36.59 36.59 2.0K
14:08 36.51 36.62 36.51 36.62 0.5K
14:10 36.57 36.57 36.57 36.57 0.3K
14:11 36.63 36.63 36.63 36.63 1.9K
14:15 36.69 36.69 36.69 36.69 0.8K
14:21 36.63 36.63 36.63 36.63 1.7K
14:24 36.59 36.59 36.59 36.59 0.3K
14:26 36.59 36.59 36.59 36.59 0.7K
14:28 36.59 36.59 36.59 36.59 0.2K
14:30 36.55 36.55 36.52 36.52 2.4K
14:31 36.56 36.56 36.56 36.56 0.9K
14:35 36.55 36.55 36.55 36.55 0.2K
14:36 36.54 36.54 36.54 36.54 0.3K
14:37 36.52 36.52 36.52 36.52 0.7K
14:40 36.53 36.55 36.53 36.55 4.1K
14:48 36.52 36.52 36.52 36.52 0.1K
14:49 36.52 36.52 36.52 36.52 0.4K
14:50 36.56 36.57 36.56 36.57 1.1K
14:51 36.60 36.60 36.60 36.60 3.2K
14:59 36.55 36.55 36.55 36.55 1.7K
15:01 36.58 36.58 36.58 36.58 0.2K
15:02 36.56 36.56 36.52 36.52 1.4K
15:04 36.51 36.51 36.51 36.51 1.3K
15:09 36.59 36.59 36.52 36.52 1.6K
15:11 36.48 36.48 36.48 36.48 0.1K
15:12 36.47 36.51 36.47 36.51 2.8K
15:17 36.41 36.41 36.38 36.38 1.2K
15:18 36.35 36.35 36.35 36.35 2.5K
15:22 36.31 36.31 36.31 36.31 0.3K
15:23 36.33 36.33 36.33 36.33 0.4K
15:24 36.35 36.35 36.35 36.35 1.8K
15:25 36.35 36.35 36.35 36.35 1.0K
15:26 36.34 36.34 36.34 36.34 0.5K
15:27 36.32 36.32 36.32 36.32 2.3K
15:29 36.32 36.32 36.27 36.27 1.2K
15:30 36.29 36.32 36.29 36.32 1.5K
15:31 36.29 36.29 36.25 36.25 5.0K
15:36 36.18 36.18 36.18 36.18 0.9K
15:37 36.17 36.22 36.17 36.22 3.7K
15:40 36.25 36.25 36.25 36.24 1.1K
15:41 36.23 36.29 36.21 36.21 4.8K
15:43 36.15 36.15 36.15 36.15 1.2K
15:44 36.12 36.12 36.12 36.12 2.2K
15:46 36.08 36.08 36.08 36.08 2.4K
15:47 36.08 36.08 36.08 36.08 2.5K
15:48 36.13 36.16 36.13 36.16 1.5K
15:49 36.16 36.16 36.16 36.16 0.4K
15:50 36.12 36.15 36.11 36.13 7.2K
15:51 36.13 36.13 36.04 36.05 5.0K
15:52 36.08 36.13 36.08 36.13 4.4K
15:54 36.14 36.20 36.14 36.19 6.7K
15:55 36.19 36.19 36.13 36.14 12.3K
15:56 36.16 36.21 36.16 36.21 16.3K
15:57 36.24 36.31 36.24 36.31 14.2K
15:58 36.29 36.32 36.26 36.32 15.6K
15:59 36.30 36.36 36.29 36.31 131.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据