5.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.80 | 5.80 | 5.80 | 5.80 | 231.8K |
| 10:00 | 5.75 | 5.80 | 5.75 | 5.75 | 75.0K |
| 10:05 | 5.75 | 5.80 | 5.75 | 5.75 | 18.8K |
| 10:10 | 5.75 | 5.75 | 5.75 | 5.75 | 53.8K |
| 10:15 | 5.80 | 5.80 | 5.75 | 5.75 | 8.9K |
| 10:20 | 5.75 | 5.80 | 5.75 | 5.75 | 20.5K |
| 10:25 | 5.75 | 5.80 | 5.75 | 5.80 | 192.3K |
| 10:30 | 5.80 | 5.80 | 5.75 | 5.75 | 62.6K |
| 10:35 | 5.80 | 5.80 | 5.75 | 5.80 | 3.5K |
| 10:40 | 5.75 | 5.80 | 5.75 | 5.75 | 1.9K |
| 10:45 | 5.75 | 5.80 | 5.75 | 5.75 | 2,489.1K |
| 10:50 | 5.80 | 5.80 | 5.70 | 5.75 | 2,076.7K |
| 10:55 | 5.80 | 5.80 | 5.75 | 5.75 | 7.4K |
| 11:00 | 5.75 | 5.75 | 5.75 | 5.75 | 12.3K |
| 11:05 | 5.75 | 5.80 | 5.75 | 5.75 | 8.8K |
| 11:10 | 5.75 | 5.80 | 5.75 | 5.80 | 21.8K |
| 11:15 | 5.80 | 5.80 | 5.75 | 5.75 | 1,009.7K |
| 11:20 | 5.75 | 5.75 | 5.75 | 5.75 | 628.8K |
| 11:25 | 5.75 | 5.75 | 5.75 | 5.75 | 24.8K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 781.4K |
| 11:35 | 5.75 | 5.80 | 5.75 | 5.75 | 27.7K |
| 11:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.7K |
| 11:45 | 5.75 | 5.75 | 5.75 | 5.75 | 1.1K |
| 11:50 | 5.75 | 5.80 | 5.75 | 5.80 | 24.0K |
| 11:55 | 5.80 | 5.80 | 5.75 | 5.75 | 7.9K |
| 12:00 | 5.75 | 5.80 | 5.75 | 5.80 | 47.3K |
| 12:05 | 5.80 | 5.80 | 5.75 | 5.75 | 10.6K |
| 12:10 | 5.75 | 5.80 | 5.75 | 5.75 | 43.4K |
| 12:15 | 5.75 | 5.80 | 5.75 | 5.80 | 10.2K |
| 12:20 | 5.75 | 5.80 | 5.75 | 5.80 | 15.5K |
| 12:25 | 5.75 | 5.80 | 5.75 | 5.80 | 11.5K |
| 13:55 | 5.75 | 5.80 | 5.75 | 5.75 | 154.2K |
| 14:00 | 5.75 | 5.80 | 5.75 | 5.80 | 11.9K |
| 14:05 | 5.75 | 5.75 | 5.75 | 5.75 | 1.4K |
| 14:10 | 5.75 | 5.75 | 5.75 | 5.75 | 13.1K |
| 14:15 | 5.75 | 5.80 | 5.75 | 5.75 | 28.6K |
| 14:20 | 5.75 | 5.75 | 5.75 | 5.75 | 38.5K |
| 14:25 | 5.80 | 5.80 | 5.75 | 5.80 | 31.2K |
| 14:30 | 5.80 | 5.80 | 5.75 | 5.80 | 1,956.5K |
| 14:35 | 5.80 | 5.80 | 5.75 | 5.75 | 15.6K |
| 14:40 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 14:45 | 5.80 | 5.80 | 5.75 | 5.75 | 1.7K |
| 14:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.7K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 61.0K |
| 15:00 | 5.75 | 5.80 | 5.75 | 5.80 | 30.4K |
| 15:05 | 5.75 | 5.80 | 5.75 | 5.75 | 96.7K |
| 15:10 | 5.80 | 5.80 | 5.75 | 5.75 | 5.6K |
| 15:15 | 5.75 | 5.75 | 5.75 | 5.75 | 6.5K |
| 15:20 | 5.80 | 5.80 | 5.75 | 5.80 | 18.2K |
| 15:25 | 5.75 | 5.80 | 5.75 | 5.80 | 4.1K |
| 15:30 | 5.75 | 5.80 | 5.75 | 5.80 | 8.9K |
| 15:35 | 5.80 | 5.80 | 5.75 | 5.80 | 8.6K |
| 15:40 | 5.75 | 5.80 | 5.75 | 5.80 | 19.3K |
| 15:45 | 5.75 | 5.80 | 5.75 | 5.75 | 7.5K |
| 15:50 | 5.75 | 5.80 | 5.75 | 5.75 | 193.8K |
| 15:55 | 5.75 | 5.80 | 5.75 | 5.80 | 39.0K |
| 16:00 | 5.80 | 5.80 | 5.75 | 5.75 | 1,547.9K |
| 16:05 | 5.75 | 5.75 | 5.70 | 5.75 | 1,756.7K |
| 16:10 | 5.75 | 5.75 | 5.75 | 5.75 | 68.0K |
| 16:15 | 5.75 | 5.75 | 5.70 | 5.75 | 35.9K |
| 16:20 | 5.75 | 5.75 | 5.70 | 5.75 | 63.1K |
| 16:25 | 5.75 | 5.75 | 5.70 | 5.70 | 168.9K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 779.4K |
| 17:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |