Cal-Comp Electronics Thailand PCL

CCET
🏛️ 泰国 →
5.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 6.05 6.05 6.05 6.05 2,351.6K
10:00 6.05 6.10 6.05 6.05 1,823.7K
10:05 6.05 6.05 6.00 6.05 750.2K
10:10 6.00 6.05 6.00 6.05 43.7K
10:15 6.00 6.05 6.00 6.05 736.4K
10:20 6.05 6.05 6.00 6.00 193.9K
10:25 6.05 6.05 6.00 6.05 50.3K
10:30 6.00 6.05 6.00 6.00 243.1K
10:35 6.00 6.05 6.00 6.00 182.2K
10:40 6.00 6.05 6.00 6.05 210.8K
10:45 6.05 6.05 6.00 6.00 138.9K
10:50 6.05 6.05 6.00 6.05 195.8K
10:55 6.05 6.10 6.00 6.10 2,548.0K
11:00 6.10 6.10 6.05 6.10 44.0K
11:05 6.10 6.15 6.10 6.10 6,068.0K
11:10 6.10 6.10 6.10 6.10 115.5K
11:15 6.10 6.10 6.10 6.10 255.8K
11:20 6.10 6.10 6.05 6.05 52.6K
11:25 6.05 6.10 6.05 6.10 26.8K
11:30 6.05 6.10 6.05 6.10 362.3K
11:35 6.10 6.10 6.10 6.10 69.2K
11:40 6.10 6.10 6.05 6.10 73.6K
11:45 6.10 6.10 6.10 6.10 5,232.8K
11:50 6.10 6.15 6.10 6.10 1,373.8K
11:55 6.10 6.15 6.10 6.10 77.0K
12:00 6.10 6.15 6.10 6.10 177.0K
12:05 6.10 6.15 6.10 6.10 1,433.1K
12:10 6.15 6.15 6.10 6.15 209.9K
12:15 6.10 6.15 6.10 6.10 396.8K
12:20 6.10 6.15 6.10 6.15 192.7K
12:25 6.15 6.15 6.10 6.15 86.2K
13:55 6.10 6.15 6.10 6.10 193.9K
14:00 6.10 6.15 6.10 6.10 652.6K
14:05 6.10 6.10 6.10 6.10 187.5K
14:10 6.10 6.15 6.10 6.10 158.6K
14:15 6.10 6.10 6.10 6.10 972.0K
14:20 6.10 6.15 6.10 6.15 9,002.0K
14:25 6.15 6.15 6.15 6.15 64.7K
14:30 6.15 6.15 6.10 6.10 2,065.8K
14:35 6.10 6.10 6.05 6.05 80.2K
14:40 6.10 6.10 6.10 6.10 1,541.5K
14:45 6.10 6.10 6.05 6.10 2,327.7K
14:50 6.10 6.15 6.10 6.15 24.2K
14:55 6.10 6.10 6.10 6.10 65.5K
15:00 6.10 6.15 6.10 6.10 196.5K
15:05 6.15 6.15 6.10 6.15 57.7K
15:10 6.10 6.15 6.10 6.15 67.3K
15:15 6.10 6.15 6.10 6.15 185.8K
15:20 6.10 6.15 6.10 6.10 156.0K
15:25 6.10 6.15 6.10 6.15 93.9K
15:30 6.15 6.15 6.10 6.10 32.7K
15:35 6.15 6.15 6.10 6.10 452.0K
15:40 6.10 6.15 6.10 6.15 18.7K
15:45 6.15 6.15 6.10 6.10 1,523.7K
15:50 6.10 6.15 6.10 6.10 166.5K
15:55 6.10 6.15 6.10 6.10 154.6K
16:00 6.15 6.15 6.10 6.15 58.4K
16:05 6.10 6.15 6.10 6.15 29.1K
16:10 6.15 6.15 6.10 6.15 33.5K
16:15 6.10 6.20 6.10 6.15 4,256.1K
16:20 6.15 6.20 6.15 6.15 465.7K
16:25 6.15 6.15 6.10 6.15 1,658.0K
16:35 6.15 6.15 6.15 6.15 2,081.4K
17:45 6.15 6.15 6.15 6.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据