Cal-Comp Electronics Thailand PCL

CCET
🏛️ 泰国 →
5.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 6.10 6.10 6.05 6.05 905.8K
10:00 6.05 6.10 6.05 6.05 172.7K
10:05 6.05 6.10 6.05 6.05 716.0K
10:10 6.05 6.10 6.05 6.05 445.0K
10:15 6.05 6.15 6.05 6.15 2,044.5K
10:20 6.15 6.15 6.10 6.10 1,689.7K
10:25 6.10 6.15 6.10 6.10 1,205.8K
10:30 6.10 6.10 6.05 6.10 56.6K
10:35 6.10 6.10 6.05 6.05 96.6K
10:40 6.05 6.10 6.05 6.10 42.3K
10:45 6.05 6.10 6.05 6.10 2.2K
10:50 6.10 6.15 6.10 6.15 1,774.8K
10:55 6.15 6.15 6.10 6.10 39.0K
11:00 6.15 6.15 6.10 6.10 1,028.9K
11:05 6.10 6.10 6.05 6.10 310.2K
11:10 6.10 6.10 6.05 6.10 25.5K
11:15 6.05 6.10 6.05 6.10 29.0K
11:20 6.10 6.10 6.10 6.10 62.3K
11:25 6.10 6.10 6.10 6.10 1.7K
11:30 6.10 6.10 6.10 6.10 41.4K
11:35 6.10 6.10 6.10 6.10 170.2K
11:40 6.10 6.10 6.05 6.05 228.8K
11:45 6.10 6.10 6.05 6.10 134.4K
11:50 6.10 6.10 6.05 6.10 16.5K
11:55 6.10 6.10 6.05 6.10 16.8K
12:00 6.10 6.10 6.05 6.10 36.5K
12:05 6.10 6.10 6.10 6.10 16.1K
12:10 6.10 6.10 6.10 6.10 15.3K
12:15 6.10 6.10 6.10 6.10 127.9K
12:20 6.05 6.10 6.05 6.05 227.4K
12:25 6.05 6.10 6.05 6.05 149.5K
13:55 6.10 6.10 6.10 6.10 158.4K
14:00 6.05 6.10 6.05 6.10 7.0K
14:05 6.10 6.10 6.10 6.10 45.2K
14:10 6.10 6.10 6.10 6.10 76.2K
14:15 6.10 6.10 6.10 6.10 29.1K
14:20 6.10 6.10 6.10 6.10 26.6K
14:25 6.10 6.10 6.05 6.05 532.8K
14:30 6.10 6.10 6.05 6.05 56.9K
14:35 6.10 6.10 6.10 6.10 29.2K
14:40 6.10 6.10 6.05 6.10 53.8K
14:45 6.10 6.10 6.10 6.10 19.8K
14:50 6.10 6.10 6.10 6.10 26.5K
14:55 6.10 6.10 6.10 6.10 291.9K
15:00 6.10 6.10 6.05 6.10 19.0K
15:05 6.05 6.10 6.05 6.10 165.8K
15:10 6.10 6.10 6.10 6.10 62.5K
15:15 6.10 6.10 6.05 6.05 126.2K
15:20 6.10 6.10 6.10 6.10 22.1K
15:25 6.10 6.10 6.10 6.10 56.0K
15:30 6.10 6.10 6.05 6.10 54.3K
15:35 6.10 6.10 6.10 6.10 155.7K
15:40 6.10 6.15 6.10 6.15 3,985.2K
15:45 6.10 6.15 6.10 6.10 3,168.6K
15:50 6.10 6.15 6.10 6.10 3,606.5K
15:55 6.10 6.10 6.10 6.10 103.2K
16:00 6.10 6.10 6.10 6.10 212.6K
16:05 6.10 6.10 6.10 6.10 638.6K
16:10 6.10 6.10 6.10 6.10 167.1K
16:15 6.10 6.10 6.05 6.05 2,382.5K
16:20 6.05 6.10 6.05 6.10 170.2K
16:25 6.10 6.10 6.05 6.10 197.3K
16:35 6.10 6.10 6.10 6.10 3,328.2K
17:45 6.10 6.10 6.10 6.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据