5.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.80 | 5.80 | 5.75 | 5.80 | 1,058.9K |
| 10:00 | 5.80 | 5.80 | 5.80 | 5.80 | 1,608.8K |
| 10:05 | 5.80 | 5.80 | 5.75 | 5.80 | 147.3K |
| 10:10 | 5.80 | 5.80 | 5.80 | 5.80 | 413.4K |
| 10:15 | 5.80 | 5.85 | 5.75 | 5.80 | 2,315.1K |
| 10:25 | 5.80 | 5.80 | 5.80 | 5.80 | 1,700.8K |
| 10:30 | 5.80 | 5.85 | 5.80 | 5.80 | 55.0K |
| 10:35 | 5.80 | 5.80 | 5.80 | 5.80 | 925.6K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 153.0K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 44.3K |
| 10:50 | 5.80 | 5.80 | 5.80 | 5.80 | 42.5K |
| 10:55 | 5.80 | 5.80 | 5.80 | 5.80 | 3.3K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 22.7K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 138.7K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 38.6K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 11:20 | 5.80 | 5.80 | 5.75 | 5.80 | 140.2K |
| 11:25 | 5.80 | 5.80 | 5.80 | 5.80 | 70.2K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 20.8K |
| 11:35 | 5.75 | 5.80 | 5.75 | 5.80 | 55.8K |
| 11:40 | 5.80 | 5.80 | 5.80 | 5.80 | 3.8K |
| 11:45 | 5.80 | 5.80 | 5.80 | 5.80 | 20.9K |
| 11:50 | 5.80 | 5.80 | 5.80 | 5.80 | 76.6K |
| 11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1,332.6K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 156.5K |
| 12:05 | 5.80 | 5.85 | 5.80 | 5.85 | 34.8K |
| 12:10 | 5.85 | 5.85 | 5.85 | 5.85 | 5.0K |
| 12:15 | 5.80 | 5.85 | 5.80 | 5.85 | 29.7K |
| 12:20 | 5.85 | 5.85 | 5.80 | 5.85 | 7.5K |
| 12:25 | 5.85 | 5.85 | 5.80 | 5.80 | 12.4K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 36.9K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 946.2K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 15.3K |
| 14:10 | 5.80 | 5.80 | 5.80 | 5.80 | 48.6K |
| 14:15 | 5.80 | 5.80 | 5.75 | 5.75 | 1.9K |
| 14:20 | 5.80 | 5.80 | 5.75 | 5.75 | 65.0K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 11.9K |
| 14:30 | 5.75 | 5.80 | 5.75 | 5.80 | 3.5K |
| 14:35 | 5.75 | 5.75 | 5.75 | 5.75 | 5.0K |
| 14:40 | 5.75 | 5.80 | 5.75 | 5.75 | 76.3K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 10.6K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 79.5K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 16.1K |
| 15:05 | 5.80 | 5.80 | 5.75 | 5.75 | 33.7K |
| 15:10 | 5.75 | 5.80 | 5.75 | 5.80 | 46.6K |
| 15:15 | 5.80 | 5.80 | 5.75 | 5.75 | 148.7K |
| 15:20 | 5.75 | 5.75 | 5.75 | 5.75 | 31.0K |
| 15:25 | 5.75 | 5.80 | 5.75 | 5.80 | 57.1K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:35 | 5.80 | 5.80 | 5.75 | 5.75 | 606.9K |
| 15:40 | 5.80 | 5.80 | 5.75 | 5.80 | 82.3K |
| 15:45 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 15:50 | 5.80 | 5.80 | 5.80 | 5.80 | 28.9K |
| 15:55 | 5.80 | 5.85 | 5.80 | 5.80 | 1,499.6K |
| 16:00 | 5.80 | 5.80 | 5.80 | 5.80 | 10.6K |
| 16:05 | 5.85 | 5.85 | 5.80 | 5.80 | 1.1K |
| 16:10 | 5.80 | 5.85 | 5.80 | 5.85 | 45.4K |
| 16:15 | 5.85 | 5.85 | 5.80 | 5.85 | 304.7K |
| 16:20 | 5.85 | 5.85 | 5.80 | 5.80 | 108.1K |
| 16:25 | 5.80 | 5.85 | 5.80 | 5.85 | 101.6K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 1,385.6K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |