5.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.80 | 5.85 | 5.80 | 5.85 | 401.2K |
| 10:00 | 5.85 | 5.85 | 5.75 | 5.80 | 1,900.4K |
| 10:05 | 5.80 | 5.80 | 5.80 | 5.80 | 228.2K |
| 10:10 | 5.75 | 5.80 | 5.75 | 5.75 | 2,568.4K |
| 10:15 | 5.75 | 5.75 | 5.70 | 5.75 | 756.2K |
| 10:20 | 5.75 | 5.75 | 5.70 | 5.75 | 1,852.5K |
| 10:25 | 5.75 | 5.75 | 5.70 | 5.75 | 500.4K |
| 10:30 | 5.75 | 5.75 | 5.75 | 5.75 | 632.0K |
| 10:35 | 5.75 | 5.75 | 5.75 | 5.75 | 103.6K |
| 10:40 | 5.75 | 5.75 | 5.70 | 5.75 | 131.5K |
| 10:45 | 5.75 | 5.75 | 5.75 | 5.75 | 128.9K |
| 10:50 | 5.75 | 5.75 | 5.70 | 5.70 | 98.1K |
| 10:55 | 5.75 | 5.75 | 5.75 | 5.75 | 57.0K |
| 11:00 | 5.70 | 5.75 | 5.70 | 5.75 | 113.1K |
| 11:05 | 5.75 | 5.75 | 5.75 | 5.75 | 200.5K |
| 11:10 | 5.75 | 5.75 | 5.75 | 5.75 | 170.1K |
| 11:15 | 5.75 | 5.75 | 5.70 | 5.75 | 96.4K |
| 11:20 | 5.75 | 5.75 | 5.70 | 5.75 | 145.6K |
| 11:25 | 5.75 | 5.75 | 5.75 | 5.75 | 1,236.1K |
| 11:30 | 5.75 | 5.75 | 5.70 | 5.75 | 36.1K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 44.3K |
| 11:40 | 5.75 | 5.75 | 5.75 | 5.75 | 15.0K |
| 11:45 | 5.70 | 5.75 | 5.70 | 5.75 | 671.1K |
| 11:50 | 5.70 | 5.75 | 5.70 | 5.75 | 23.3K |
| 11:55 | 5.75 | 5.75 | 5.70 | 5.70 | 31.0K |
| 12:00 | 5.75 | 5.75 | 5.75 | 5.75 | 10.0K |
| 12:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
| 12:10 | 5.75 | 5.75 | 5.70 | 5.75 | 257.8K |
| 12:15 | 5.75 | 5.75 | 5.70 | 5.70 | 11.0K |
| 12:20 | 5.75 | 5.75 | 5.70 | 5.75 | 245.4K |
| 12:25 | 5.75 | 5.75 | 5.70 | 5.70 | 236.8K |
| 13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 16.4K |
| 14:00 | 5.75 | 5.75 | 5.70 | 5.75 | 7.0K |
| 14:05 | 5.70 | 5.75 | 5.70 | 5.75 | 151.6K |
| 14:10 | 5.75 | 5.75 | 5.75 | 5.75 | 3,021.2K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 14:20 | 5.75 | 5.80 | 5.75 | 5.80 | 8.9K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 26.2K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 6.8K |
| 14:35 | 5.75 | 5.80 | 5.75 | 5.80 | 139.3K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 56.8K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 54.4K |
| 14:50 | 5.75 | 5.75 | 5.75 | 5.75 | 100.0K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 20.6K |
| 15:00 | 5.75 | 5.80 | 5.75 | 5.80 | 14.3K |
| 15:05 | 5.75 | 5.75 | 5.75 | 5.75 | 10.0K |
| 15:10 | 5.75 | 5.75 | 5.75 | 5.75 | 9.8K |
| 15:15 | 5.75 | 5.80 | 5.75 | 5.75 | 78.0K |
| 15:20 | 5.75 | 5.75 | 5.75 | 5.75 | 2,586.5K |
| 15:25 | 5.75 | 5.80 | 5.75 | 5.75 | 488.4K |
| 15:30 | 5.75 | 5.75 | 5.75 | 5.75 | 1,399.6K |
| 15:35 | 5.75 | 5.75 | 5.70 | 5.75 | 324.3K |
| 15:40 | 5.75 | 5.75 | 5.70 | 5.75 | 762.8K |
| 15:45 | 5.75 | 5.75 | 5.75 | 5.75 | 571.6K |
| 15:50 | 5.75 | 5.75 | 5.75 | 5.75 | 4.1K |
| 15:55 | 5.70 | 5.75 | 5.70 | 5.75 | 80.1K |
| 16:00 | 5.75 | 5.75 | 5.75 | 5.75 | 42.7K |
| 16:05 | 5.75 | 5.75 | 5.75 | 5.75 | 29.7K |
| 16:10 | 5.75 | 5.75 | 5.70 | 5.70 | 688.3K |
| 16:15 | 5.70 | 5.75 | 5.70 | 5.75 | 118.8K |
| 16:20 | 5.75 | 5.75 | 5.70 | 5.70 | 20.4K |
| 16:25 | 5.75 | 5.75 | 5.70 | 5.75 | 212.9K |
| 16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 4,231.8K |
| 17:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |