5.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.90 | 5.90 | 5.90 | 782.9K |
| 10:00 | 5.85 | 5.95 | 5.85 | 5.90 | 413.9K |
| 10:05 | 5.90 | 5.95 | 5.90 | 5.90 | 1,853.3K |
| 10:10 | 5.90 | 5.90 | 5.90 | 5.90 | 841.5K |
| 10:15 | 5.90 | 5.90 | 5.90 | 5.90 | 9.5K |
| 10:20 | 5.90 | 5.90 | 5.85 | 5.90 | 83.1K |
| 10:25 | 5.90 | 5.90 | 5.90 | 5.90 | 18.0K |
| 10:30 | 5.90 | 5.90 | 5.90 | 5.90 | 8.1K |
| 10:35 | 5.85 | 5.90 | 5.85 | 5.90 | 4.8K |
| 10:40 | 5.85 | 5.85 | 5.80 | 5.85 | 1,603.8K |
| 10:45 | 5.85 | 5.85 | 5.85 | 5.85 | 13.2K |
| 10:50 | 5.85 | 5.85 | 5.80 | 5.80 | 32.3K |
| 10:55 | 5.80 | 5.85 | 5.80 | 5.80 | 56.3K |
| 11:00 | 5.85 | 5.85 | 5.80 | 5.80 | 1.2K |
| 11:05 | 5.80 | 5.85 | 5.80 | 5.85 | 11.6K |
| 11:10 | 5.85 | 5.85 | 5.85 | 5.85 | 144.5K |
| 11:15 | 5.85 | 5.85 | 5.85 | 5.85 | 4.1K |
| 11:20 | 5.85 | 5.85 | 5.80 | 5.80 | 415.7K |
| 11:25 | 5.80 | 5.85 | 5.80 | 5.85 | 9.2K |
| 11:30 | 5.85 | 5.85 | 5.80 | 5.80 | 23.9K |
| 11:35 | 5.80 | 5.85 | 5.80 | 5.80 | 142.0K |
| 11:40 | 5.80 | 5.85 | 5.80 | 5.80 | 654.7K |
| 11:45 | 5.80 | 5.85 | 5.80 | 5.85 | 77.8K |
| 11:50 | 5.85 | 5.85 | 5.85 | 5.85 | 1.1K |
| 11:55 | 5.85 | 5.85 | 5.80 | 5.80 | 15.9K |
| 12:00 | 5.80 | 5.85 | 5.80 | 5.85 | 0.4K |
| 12:05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.8K |
| 12:10 | 5.80 | 5.85 | 5.80 | 5.85 | 0.5K |
| 12:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 12:20 | 5.85 | 5.85 | 5.80 | 5.80 | 2.2K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 100.2K |
| 13:55 | 5.80 | 5.85 | 5.80 | 5.85 | 27.4K |
| 14:00 | 5.85 | 5.85 | 5.80 | 5.80 | 8.4K |
| 14:05 | 5.80 | 5.85 | 5.80 | 5.85 | 4.6K |
| 14:10 | 5.85 | 5.85 | 5.85 | 5.85 | 877.1K |
| 14:15 | 5.90 | 5.90 | 5.85 | 5.85 | 51.6K |
| 14:30 | 5.90 | 5.90 | 5.90 | 5.90 | 4.6K |
| 14:35 | 5.90 | 5.90 | 5.90 | 5.90 | 1,117.0K |
| 14:40 | 5.90 | 5.90 | 5.85 | 5.90 | 7.3K |
| 14:45 | 5.90 | 5.90 | 5.90 | 5.90 | 876.2K |
| 14:50 | 5.95 | 5.95 | 5.90 | 5.90 | 377.4K |
| 14:55 | 5.90 | 5.90 | 5.85 | 5.85 | 14.4K |
| 15:00 | 5.90 | 5.90 | 5.90 | 5.90 | 90.9K |
| 15:10 | 5.90 | 5.90 | 5.90 | 5.90 | 5.5K |
| 15:15 | 5.85 | 5.85 | 5.85 | 5.85 | 1,146.5K |
| 15:20 | 5.85 | 5.95 | 5.80 | 5.90 | 1,885.4K |
| 15:25 | 5.90 | 5.90 | 5.85 | 5.85 | 1,156.4K |
| 15:30 | 5.85 | 5.85 | 5.85 | 5.85 | 21.7K |
| 15:35 | 5.85 | 5.85 | 5.85 | 5.85 | 339.1K |
| 15:40 | 5.85 | 5.85 | 5.75 | 5.80 | 1,006.1K |
| 15:45 | 5.80 | 5.85 | 5.75 | 5.85 | 1,099.7K |
| 15:50 | 5.85 | 5.85 | 5.80 | 5.80 | 202.1K |
| 15:55 | 5.85 | 5.85 | 5.80 | 5.85 | 121.1K |
| 16:00 | 5.80 | 5.85 | 5.80 | 5.85 | 56.1K |
| 16:05 | 5.85 | 5.85 | 5.80 | 5.85 | 545.5K |
| 16:10 | 5.80 | 5.80 | 5.80 | 5.80 | 11.6K |
| 16:15 | 5.80 | 5.80 | 5.80 | 5.80 | 330.9K |
| 16:20 | 5.80 | 5.85 | 5.80 | 5.80 | 169.3K |
| 16:25 | 5.80 | 5.85 | 5.80 | 5.85 | 154.8K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 935.1K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |