5.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.05 | 6.10 | 6.00 | 6.10 | 1,587.8K |
| 10:00 | 6.10 | 6.15 | 6.05 | 6.10 | 1,770.7K |
| 10:05 | 6.10 | 6.10 | 6.05 | 6.05 | 271.9K |
| 10:10 | 6.10 | 6.10 | 6.10 | 6.10 | 140.9K |
| 10:15 | 6.10 | 6.10 | 6.05 | 6.10 | 58.3K |
| 10:20 | 6.10 | 6.10 | 6.10 | 6.10 | 88.4K |
| 10:25 | 6.10 | 6.10 | 6.05 | 6.10 | 290.6K |
| 10:30 | 6.05 | 6.10 | 6.05 | 6.10 | 317.1K |
| 10:35 | 6.10 | 6.10 | 6.10 | 6.10 | 172.2K |
| 10:40 | 6.05 | 6.10 | 6.05 | 6.10 | 20.3K |
| 10:45 | 6.10 | 6.10 | 6.05 | 6.10 | 63.5K |
| 10:50 | 6.10 | 6.10 | 6.05 | 6.10 | 37.3K |
| 10:55 | 6.05 | 6.10 | 6.05 | 6.10 | 1,038.2K |
| 11:00 | 6.10 | 6.15 | 6.10 | 6.15 | 56.1K |
| 11:05 | 6.15 | 6.15 | 6.15 | 6.15 | 73.8K |
| 11:10 | 6.15 | 6.15 | 6.15 | 6.15 | 26.8K |
| 11:15 | 6.15 | 6.15 | 6.10 | 6.15 | 134.0K |
| 11:20 | 6.15 | 6.15 | 6.15 | 6.15 | 10.2K |
| 11:25 | 6.15 | 6.15 | 6.10 | 6.10 | 2,228.1K |
| 11:30 | 6.10 | 6.10 | 6.10 | 6.10 | 267.8K |
| 11:35 | 6.10 | 6.10 | 6.10 | 6.10 | 476.5K |
| 11:40 | 6.10 | 6.10 | 6.10 | 6.10 | 1,390.3K |
| 11:45 | 6.10 | 6.10 | 6.05 | 6.10 | 294.6K |
| 11:50 | 6.10 | 6.10 | 6.05 | 6.05 | 14.7K |
| 11:55 | 6.05 | 6.10 | 6.05 | 6.10 | 1.7K |
| 12:00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
| 12:05 | 6.05 | 6.05 | 6.05 | 6.05 | 70.0K |
| 12:10 | 6.10 | 6.10 | 6.05 | 6.05 | 0.7K |
| 12:15 | 6.05 | 6.10 | 6.05 | 6.10 | 50.4K |
| 12:20 | 6.10 | 6.10 | 6.10 | 6.10 | 1.3K |
| 12:25 | 6.05 | 6.10 | 6.05 | 6.10 | 100.4K |
| 13:55 | 6.05 | 6.05 | 6.05 | 6.05 | 2,517.1K |
| 14:00 | 6.05 | 6.05 | 6.00 | 6.00 | 1,224.3K |
| 14:05 | 6.00 | 6.00 | 5.95 | 6.00 | 6,078.9K |
| 14:10 | 6.00 | 6.00 | 5.95 | 5.95 | 2,469.6K |
| 14:15 | 5.95 | 6.00 | 5.90 | 5.95 | 1,111.2K |
| 14:20 | 5.90 | 5.95 | 5.90 | 5.95 | 90.1K |
| 14:25 | 5.95 | 6.00 | 5.90 | 5.95 | 1,317.6K |
| 14:30 | 6.00 | 6.00 | 5.95 | 6.00 | 18.3K |
| 14:35 | 6.00 | 6.00 | 6.00 | 6.00 | 27.6K |
| 14:40 | 5.95 | 6.00 | 5.95 | 6.00 | 38.7K |
| 14:45 | 6.00 | 6.00 | 5.95 | 6.00 | 511.3K |
| 14:50 | 6.00 | 6.00 | 6.00 | 6.00 | 15.0K |
| 14:55 | 6.00 | 6.00 | 6.00 | 6.00 | 1.2K |
| 15:00 | 6.00 | 6.00 | 5.95 | 5.95 | 213.2K |
| 15:05 | 5.95 | 6.00 | 5.95 | 5.95 | 3,022.4K |
| 15:10 | 5.95 | 5.95 | 5.95 | 5.95 | 4.3K |
| 15:15 | 5.95 | 5.95 | 5.95 | 5.95 | 301.8K |
| 15:20 | 5.95 | 5.95 | 5.95 | 5.95 | 60.0K |
| 15:25 | 5.95 | 6.00 | 5.95 | 5.95 | 198.2K |
| 15:30 | 6.00 | 6.00 | 5.95 | 6.00 | 51.4K |
| 15:35 | 5.95 | 6.00 | 5.95 | 6.00 | 13.9K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 5.7K |
| 15:45 | 6.00 | 6.00 | 5.95 | 6.00 | 5.4K |
| 15:50 | 6.00 | 6.00 | 5.95 | 6.00 | 7.9K |
| 15:55 | 6.00 | 6.00 | 5.95 | 5.95 | 31.3K |
| 16:00 | 5.95 | 6.00 | 5.95 | 5.95 | 273.1K |
| 16:05 | 5.95 | 6.00 | 5.95 | 5.95 | 110.8K |
| 16:10 | 5.95 | 6.00 | 5.95 | 5.95 | 295.0K |
| 16:15 | 6.00 | 6.00 | 5.95 | 6.00 | 86.2K |
| 16:20 | 6.00 | 6.00 | 5.95 | 6.00 | 807.8K |
| 16:25 | 6.00 | 6.00 | 5.95 | 5.95 | 130.2K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 5,389.1K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |