5.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.95 | 5.95 | 5.85 | 5.85 | 2,436.3K |
| 10:00 | 5.85 | 5.90 | 5.80 | 5.90 | 8,294.6K |
| 10:05 | 5.90 | 5.90 | 5.80 | 5.90 | 5,372.4K |
| 10:10 | 5.90 | 5.90 | 5.85 | 5.85 | 374.8K |
| 10:15 | 5.90 | 5.90 | 5.85 | 5.90 | 2,206.0K |
| 10:20 | 5.90 | 5.90 | 5.85 | 5.85 | 84.7K |
| 10:25 | 5.90 | 5.90 | 5.85 | 5.90 | 17.2K |
| 10:30 | 5.85 | 5.85 | 5.80 | 5.85 | 2,560.3K |
| 10:35 | 5.85 | 5.85 | 5.80 | 5.85 | 111.9K |
| 10:40 | 5.80 | 5.85 | 5.80 | 5.85 | 104.9K |
| 10:45 | 5.85 | 5.85 | 5.80 | 5.85 | 23.1K |
| 10:50 | 5.85 | 5.85 | 5.80 | 5.80 | 55.7K |
| 10:55 | 5.85 | 5.85 | 5.80 | 5.80 | 3,937.1K |
| 11:00 | 5.80 | 5.80 | 5.75 | 5.80 | 215.4K |
| 11:05 | 5.75 | 5.80 | 5.70 | 5.75 | 2,278.2K |
| 11:10 | 5.75 | 5.80 | 5.75 | 5.80 | 918.5K |
| 11:15 | 5.80 | 5.80 | 5.75 | 5.80 | 149.7K |
| 11:20 | 5.80 | 5.80 | 5.75 | 5.80 | 160.0K |
| 11:25 | 5.80 | 5.80 | 5.75 | 5.75 | 41.8K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 1,761.0K |
| 11:35 | 5.80 | 5.85 | 5.80 | 5.80 | 227.9K |
| 11:40 | 5.80 | 5.85 | 5.80 | 5.85 | 1,379.5K |
| 11:45 | 5.85 | 5.85 | 5.80 | 5.80 | 233.2K |
| 11:50 | 5.80 | 5.80 | 5.80 | 5.80 | 97.1K |
| 11:55 | 5.80 | 5.85 | 5.80 | 5.85 | 201.3K |
| 12:00 | 5.85 | 5.85 | 5.80 | 5.80 | 154.4K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 830.6K |
| 12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 111.2K |
| 12:15 | 5.80 | 5.80 | 5.80 | 5.80 | 64.4K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 772.6K |
| 12:25 | 5.85 | 5.85 | 5.80 | 5.80 | 466.0K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 49.6K |
| 14:00 | 5.80 | 5.85 | 5.80 | 5.85 | 4,116.8K |
| 14:05 | 5.85 | 5.85 | 5.80 | 5.80 | 33.1K |
| 14:10 | 5.80 | 5.80 | 5.80 | 5.80 | 2,854.6K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 884.5K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 156.5K |
| 14:25 | 5.80 | 5.80 | 5.75 | 5.80 | 106.2K |
| 14:30 | 5.80 | 5.80 | 5.75 | 5.80 | 17.8K |
| 14:35 | 5.80 | 5.80 | 5.75 | 5.80 | 18.2K |
| 14:40 | 5.80 | 5.80 | 5.75 | 5.80 | 48.8K |
| 14:45 | 5.80 | 5.80 | 5.75 | 5.80 | 603.8K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 160.4K |
| 14:55 | 5.80 | 5.80 | 5.75 | 5.75 | 59.1K |
| 15:00 | 5.80 | 5.80 | 5.75 | 5.80 | 215.5K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 2,048.7K |
| 15:10 | 5.80 | 5.85 | 5.80 | 5.85 | 587.4K |
| 15:15 | 5.85 | 5.85 | 5.80 | 5.80 | 185.0K |
| 15:20 | 5.85 | 5.85 | 5.80 | 5.80 | 17.0K |
| 15:25 | 5.80 | 5.85 | 5.80 | 5.80 | 220.4K |
| 15:30 | 5.85 | 5.85 | 5.80 | 5.85 | 3,088.4K |
| 15:35 | 5.85 | 5.90 | 5.85 | 5.90 | 244.5K |
| 15:40 | 5.90 | 5.90 | 5.85 | 5.85 | 210.7K |
| 15:45 | 5.90 | 5.90 | 5.85 | 5.90 | 349.5K |
| 15:50 | 5.90 | 5.90 | 5.85 | 5.90 | 566.6K |
| 15:55 | 5.90 | 5.95 | 5.85 | 5.90 | 3,646.7K |
| 16:00 | 5.90 | 5.95 | 5.90 | 5.95 | 778.1K |
| 16:05 | 5.90 | 5.95 | 5.90 | 5.95 | 1,881.2K |
| 16:10 | 5.95 | 5.95 | 5.90 | 5.95 | 243.2K |
| 16:15 | 5.95 | 5.95 | 5.90 | 5.90 | 153.7K |
| 16:20 | 5.95 | 5.95 | 5.95 | 5.95 | 379.9K |
| 16:25 | 5.95 | 5.95 | 5.90 | 5.90 | 747.4K |
| 16:35 | 5.90 | 5.90 | 5.90 | 5.90 | 3,202.8K |
| 17:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |