Cal-Comp Electronics Thailand PCL

CCET
🏛️ 泰国 →
5.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 6.15 6.20 6.15 6.15 687.6K
10:05 6.20 6.20 6.15 6.15 49.5K
10:10 6.15 6.15 6.15 6.15 1,913.9K
10:15 6.15 6.15 6.15 6.15 1,669.2K
10:20 6.15 6.20 6.15 6.20 136.1K
10:25 6.15 6.20 6.15 6.20 202.1K
10:30 6.20 6.20 6.15 6.15 73.6K
10:35 6.20 6.20 6.15 6.15 16.7K
10:40 6.15 6.20 6.10 6.10 491.1K
10:45 6.15 6.15 6.10 6.10 292.4K
10:50 6.15 6.15 6.10 6.15 95.6K
10:55 6.10 6.15 6.10 6.15 5.0K
11:00 6.15 6.15 6.10 6.10 11.3K
11:05 6.10 6.15 6.10 6.15 61.9K
11:10 6.15 6.20 6.15 6.20 3,136.0K
11:15 6.20 6.25 6.20 6.25 811.1K
11:20 6.25 6.25 6.20 6.20 33.2K
11:25 6.25 6.25 6.25 6.25 28.9K
11:30 6.20 6.25 6.15 6.20 3,012.5K
11:35 6.20 6.20 6.20 6.20 3.5K
11:40 6.20 6.20 6.15 6.15 2.4K
11:45 6.15 6.15 6.15 6.15 3.0K
11:50 6.15 6.15 6.15 6.15 0.6K
11:55 6.20 6.20 6.20 6.20 3.2K
12:00 6.15 6.20 6.15 6.20 17.7K
12:05 6.15 6.20 6.15 6.20 169.8K
12:10 6.15 6.20 6.15 6.20 11.2K
12:15 6.20 6.20 6.15 6.20 135.5K
12:20 6.20 6.20 6.15 6.15 76.7K
12:25 6.20 6.20 6.20 6.20 0.8K
13:55 6.15 6.15 6.15 6.15 184.2K
14:00 6.15 6.20 6.15 6.20 7.8K
14:05 6.20 6.20 6.20 6.20 2.2K
14:10 6.15 6.20 6.15 6.20 9.1K
14:15 6.15 6.15 6.15 6.15 1,647.1K
14:20 6.15 6.15 6.15 6.15 627.1K
14:25 6.15 6.15 6.15 6.15 150.2K
14:30 6.10 6.15 6.10 6.15 27.4K
14:35 6.15 6.15 6.15 6.15 55.2K
14:40 6.10 6.15 6.10 6.15 6.9K
14:45 6.10 6.15 6.10 6.10 129.6K
14:50 6.10 6.15 6.10 6.15 6.9K
14:55 6.10 6.15 6.10 6.15 130.5K
15:00 6.10 6.15 6.10 6.15 15.4K
15:05 6.15 6.15 6.10 6.10 4.0K
15:10 6.10 6.15 6.10 6.10 26.9K
15:15 6.10 6.10 6.10 6.10 25.8K
15:20 6.10 6.15 6.10 6.10 18.0K
15:25 6.15 6.15 6.10 6.15 65.7K
15:30 6.15 6.15 6.10 6.10 18.9K
15:35 6.15 6.15 6.10 6.10 45.6K
15:40 6.10 6.15 6.10 6.10 1,929.1K
15:45 6.10 6.10 6.05 6.05 656.0K
15:50 6.05 6.10 6.05 6.10 181.7K
15:55 6.05 6.10 6.05 6.05 82.4K
16:00 6.05 6.10 6.05 6.05 1,190.0K
16:05 6.05 6.10 6.05 6.05 148.4K
16:10 6.05 6.05 6.00 6.00 717.8K
16:15 6.00 6.05 6.00 6.00 196.0K
16:20 6.00 6.05 6.00 6.00 112.2K
16:25 6.00 6.05 6.00 6.00 1,388.3K
16:35 6.00 6.00 6.00 6.00 3,124.6K
17:45 6.00 6.00 6.00 6.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据