6.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.95 | 6.00 | 5.95 | 6.00 | 2,942.6K |
| 10:00 | 6.00 | 6.00 | 5.95 | 6.00 | 4,810.2K |
| 10:05 | 6.00 | 6.05 | 6.00 | 6.00 | 6,967.2K |
| 10:10 | 6.00 | 6.00 | 5.95 | 6.00 | 455.9K |
| 10:15 | 6.00 | 6.05 | 6.00 | 6.05 | 2,472.7K |
| 10:20 | 6.00 | 6.05 | 6.00 | 6.05 | 69.0K |
| 10:25 | 6.05 | 6.05 | 6.00 | 6.00 | 834.4K |
| 10:30 | 6.05 | 6.05 | 6.00 | 6.00 | 149.9K |
| 10:35 | 6.00 | 6.05 | 6.00 | 6.00 | 3,063.6K |
| 10:40 | 6.00 | 6.10 | 6.00 | 6.05 | 2,813.1K |
| 10:45 | 6.05 | 6.05 | 6.00 | 6.00 | 2,509.7K |
| 10:50 | 6.05 | 6.05 | 6.00 | 6.00 | 264.9K |
| 10:55 | 6.00 | 6.00 | 6.00 | 6.00 | 254.0K |
| 11:00 | 6.00 | 6.10 | 6.00 | 6.05 | 2,966.4K |
| 11:05 | 6.05 | 6.10 | 6.05 | 6.05 | 521.7K |
| 11:10 | 6.05 | 6.10 | 6.05 | 6.05 | 518.6K |
| 11:15 | 6.05 | 6.05 | 6.05 | 6.05 | 168.1K |
| 11:20 | 6.05 | 6.10 | 6.00 | 6.05 | 3,667.9K |
| 11:25 | 6.05 | 6.05 | 6.00 | 6.05 | 1,014.5K |
| 11:30 | 6.05 | 6.05 | 6.05 | 6.05 | 27.7K |
| 11:35 | 6.05 | 6.05 | 6.05 | 6.05 | 97.5K |
| 11:40 | 6.05 | 6.10 | 6.05 | 6.05 | 812.4K |
| 11:45 | 6.05 | 6.10 | 6.05 | 6.05 | 670.6K |
| 11:50 | 6.05 | 6.10 | 6.05 | 6.05 | 89.0K |
| 11:55 | 6.05 | 6.10 | 6.05 | 6.05 | 268.4K |
| 12:00 | 6.10 | 6.10 | 6.05 | 6.05 | 119.5K |
| 12:05 | 6.05 | 6.05 | 6.05 | 6.05 | 1,753.9K |
| 12:10 | 6.10 | 6.10 | 6.05 | 6.10 | 201.3K |
| 12:15 | 6.10 | 6.10 | 6.05 | 6.10 | 76.4K |
| 12:20 | 6.10 | 6.10 | 6.05 | 6.05 | 246.4K |
| 12:25 | 6.10 | 6.10 | 6.00 | 6.00 | 1,519.9K |
| 13:55 | 6.05 | 6.05 | 6.00 | 6.05 | 286.8K |
| 14:00 | 6.05 | 6.05 | 6.00 | 6.05 | 218.5K |
| 14:05 | 6.00 | 6.05 | 6.00 | 6.00 | 12,911.9K |
| 14:10 | 6.00 | 6.00 | 6.00 | 6.00 | 2,189.0K |
| 14:15 | 6.00 | 6.00 | 6.00 | 6.00 | 295.4K |
| 14:20 | 6.00 | 6.05 | 6.00 | 6.05 | 4,988.8K |
| 14:25 | 6.05 | 6.10 | 6.05 | 6.05 | 641.9K |
| 14:30 | 6.05 | 6.05 | 6.00 | 6.05 | 1,132.5K |
| 14:35 | 6.05 | 6.05 | 6.05 | 6.05 | 310.3K |
| 14:40 | 6.05 | 6.05 | 6.05 | 6.05 | 713.8K |
| 14:45 | 6.00 | 6.05 | 6.00 | 6.05 | 1,950.7K |
| 14:50 | 6.05 | 6.05 | 6.05 | 6.05 | 432.5K |
| 14:55 | 6.05 | 6.05 | 6.05 | 6.05 | 1,126.4K |
| 15:00 | 6.05 | 6.05 | 6.05 | 6.05 | 22.5K |
| 15:05 | 6.05 | 6.05 | 6.05 | 6.05 | 20.8K |
| 15:10 | 6.05 | 6.10 | 6.05 | 6.05 | 228.6K |
| 15:15 | 6.05 | 6.05 | 6.05 | 6.05 | 866.9K |
| 15:20 | 6.05 | 6.05 | 6.05 | 6.05 | 148.1K |
| 15:25 | 6.05 | 6.05 | 6.05 | 6.05 | 19.2K |
| 15:30 | 6.05 | 6.10 | 6.05 | 6.05 | 380.8K |
| 15:35 | 6.05 | 6.10 | 6.05 | 6.05 | 82.6K |
| 15:40 | 6.05 | 6.20 | 6.05 | 6.15 | 8,831.0K |
| 15:45 | 6.15 | 6.20 | 6.15 | 6.15 | 245.7K |
| 15:50 | 6.15 | 6.15 | 6.10 | 6.15 | 3,304.3K |
| 15:55 | 6.15 | 6.15 | 6.10 | 6.10 | 167.8K |
| 16:00 | 6.10 | 6.15 | 6.10 | 6.15 | 396.2K |
| 16:05 | 6.10 | 6.15 | 6.10 | 6.10 | 234.9K |
| 16:10 | 6.10 | 6.10 | 6.10 | 6.10 | 1,117.3K |
| 16:15 | 6.10 | 6.15 | 6.10 | 6.10 | 373.4K |
| 16:20 | 6.10 | 6.15 | 6.10 | 6.10 | 135.6K |
| 16:25 | 6.15 | 6.15 | 6.10 | 6.10 | 775.9K |
| 16:35 | 6.10 | 6.10 | 6.10 | 6.10 | 5,749.1K |
| 17:45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |