6.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.75 | 5.70 | 5.75 | 7,370.0K |
| 10:00 | 5.75 | 5.75 | 5.70 | 5.70 | 806.2K |
| 10:05 | 5.75 | 5.75 | 5.70 | 5.75 | 226.6K |
| 10:10 | 5.75 | 5.75 | 5.70 | 5.70 | 230.0K |
| 10:15 | 5.75 | 5.75 | 5.70 | 5.75 | 664.8K |
| 10:20 | 5.75 | 5.75 | 5.70 | 5.70 | 1,876.7K |
| 10:25 | 5.65 | 5.70 | 5.65 | 5.70 | 340.3K |
| 10:30 | 5.70 | 5.70 | 5.55 | 5.60 | 10,284.9K |
| 10:35 | 5.60 | 5.65 | 5.60 | 5.60 | 741.5K |
| 10:40 | 5.65 | 5.70 | 5.60 | 5.60 | 2,515.2K |
| 10:45 | 5.60 | 5.65 | 5.60 | 5.60 | 2,476.0K |
| 10:50 | 5.60 | 5.65 | 5.60 | 5.60 | 1,180.5K |
| 10:55 | 5.60 | 5.60 | 5.55 | 5.55 | 1,904.4K |
| 11:00 | 5.60 | 5.60 | 5.55 | 5.60 | 445.8K |
| 11:05 | 5.60 | 5.60 | 5.55 | 5.60 | 197.5K |
| 11:10 | 5.60 | 5.60 | 5.55 | 5.60 | 78.5K |
| 11:15 | 5.60 | 5.65 | 5.60 | 5.65 | 1,088.2K |
| 11:20 | 5.60 | 5.70 | 5.60 | 5.70 | 1,346.0K |
| 11:25 | 5.70 | 5.70 | 5.65 | 5.70 | 4,002.8K |
| 11:30 | 5.70 | 5.75 | 5.70 | 5.70 | 2,403.2K |
| 11:35 | 5.70 | 5.70 | 5.65 | 5.65 | 505.6K |
| 11:40 | 5.70 | 5.75 | 5.70 | 5.75 | 657.9K |
| 11:45 | 5.70 | 5.75 | 5.70 | 5.70 | 1,502.8K |
| 11:50 | 5.70 | 5.70 | 5.65 | 5.70 | 104.7K |
| 11:55 | 5.65 | 5.70 | 5.65 | 5.70 | 297.7K |
| 12:00 | 5.70 | 5.70 | 5.70 | 5.70 | 129.7K |
| 12:05 | 5.70 | 5.70 | 5.65 | 5.65 | 54.8K |
| 12:10 | 5.65 | 5.70 | 5.65 | 5.70 | 23.9K |
| 12:15 | 5.65 | 5.70 | 5.65 | 5.70 | 198.1K |
| 12:20 | 5.70 | 5.70 | 5.65 | 5.65 | 228.5K |
| 12:25 | 5.70 | 5.70 | 5.60 | 5.65 | 2,224.4K |
| 13:55 | 5.65 | 5.65 | 5.60 | 5.65 | 842.2K |
| 14:00 | 5.65 | 5.70 | 5.65 | 5.65 | 1,379.7K |
| 14:05 | 5.65 | 5.65 | 5.60 | 5.65 | 213.6K |
| 14:10 | 5.65 | 5.65 | 5.65 | 5.65 | 954.8K |
| 14:15 | 5.65 | 5.65 | 5.60 | 5.65 | 274.4K |
| 14:20 | 5.65 | 5.65 | 5.60 | 5.65 | 94.2K |
| 14:25 | 5.65 | 5.65 | 5.60 | 5.65 | 71.3K |
| 14:30 | 5.65 | 5.65 | 5.60 | 5.65 | 58.4K |
| 14:35 | 5.65 | 5.65 | 5.60 | 5.65 | 293.4K |
| 14:40 | 5.65 | 5.65 | 5.60 | 5.65 | 82.6K |
| 14:45 | 5.65 | 5.65 | 5.60 | 5.65 | 204.9K |
| 14:50 | 5.65 | 5.65 | 5.65 | 5.65 | 38.9K |
| 14:55 | 5.65 | 5.65 | 5.60 | 5.65 | 35.8K |
| 15:00 | 5.65 | 5.65 | 5.60 | 5.65 | 57.1K |
| 15:05 | 5.65 | 5.65 | 5.60 | 5.65 | 440.9K |
| 15:10 | 5.65 | 5.65 | 5.65 | 5.65 | 29.8K |
| 15:15 | 5.65 | 5.65 | 5.60 | 5.65 | 34.1K |
| 15:20 | 5.65 | 5.65 | 5.60 | 5.65 | 38.8K |
| 15:25 | 5.65 | 5.65 | 5.60 | 5.65 | 630.1K |
| 15:30 | 5.65 | 5.65 | 5.60 | 5.65 | 171.7K |
| 15:35 | 5.65 | 5.65 | 5.60 | 5.65 | 55.6K |
| 15:40 | 5.60 | 5.65 | 5.60 | 5.65 | 14.0K |
| 15:45 | 5.60 | 5.65 | 5.60 | 5.60 | 52.4K |
| 15:50 | 5.60 | 5.65 | 5.60 | 5.60 | 2.0K |
| 15:55 | 5.60 | 5.65 | 5.60 | 5.60 | 791.5K |
| 16:00 | 5.60 | 5.65 | 5.60 | 5.65 | 11.9K |
| 16:05 | 5.65 | 5.65 | 5.60 | 5.65 | 18.5K |
| 16:10 | 5.60 | 5.65 | 5.60 | 5.65 | 1,278.1K |
| 16:15 | 5.65 | 5.65 | 5.60 | 5.65 | 162.1K |
| 16:20 | 5.65 | 5.65 | 5.60 | 5.60 | 538.9K |
| 16:25 | 5.65 | 5.65 | 5.55 | 5.60 | 2,297.6K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 4,313.9K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 61,590.4K |