6.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.80 | 5.85 | 4,131.2K |
| 10:00 | 5.85 | 5.85 | 5.80 | 5.80 | 4,901.3K |
| 10:05 | 5.80 | 5.80 | 5.75 | 5.80 | 1,036.5K |
| 10:10 | 5.80 | 5.80 | 5.75 | 5.80 | 1,082.2K |
| 10:15 | 5.80 | 5.80 | 5.70 | 5.70 | 3,034.1K |
| 10:20 | 5.70 | 5.75 | 5.70 | 5.75 | 625.4K |
| 10:25 | 5.75 | 5.75 | 5.60 | 5.60 | 4,056.2K |
| 10:30 | 5.60 | 5.70 | 5.60 | 5.70 | 5,167.8K |
| 10:35 | 5.70 | 5.70 | 5.60 | 5.65 | 2,666.9K |
| 10:40 | 5.65 | 5.70 | 5.60 | 5.65 | 2,573.6K |
| 10:45 | 5.60 | 5.70 | 5.60 | 5.70 | 811.4K |
| 10:50 | 5.70 | 5.70 | 5.65 | 5.70 | 581.4K |
| 10:55 | 5.70 | 5.70 | 5.65 | 5.70 | 71.6K |
| 11:00 | 5.70 | 5.70 | 5.65 | 5.65 | 375.0K |
| 11:05 | 5.70 | 5.70 | 5.65 | 5.70 | 109.8K |
| 11:10 | 5.65 | 5.70 | 5.60 | 5.65 | 1,820.4K |
| 11:15 | 5.65 | 5.70 | 5.65 | 5.65 | 1,020.2K |
| 11:20 | 5.70 | 5.70 | 5.65 | 5.70 | 32.4K |
| 11:25 | 5.70 | 5.70 | 5.65 | 5.65 | 26.8K |
| 11:30 | 5.60 | 5.70 | 5.60 | 5.65 | 1,570.9K |
| 11:35 | 5.65 | 5.70 | 5.65 | 5.65 | 106.1K |
| 11:40 | 5.65 | 5.70 | 5.65 | 5.70 | 13.0K |
| 11:45 | 5.65 | 5.70 | 5.65 | 5.70 | 56.0K |
| 11:50 | 5.65 | 5.65 | 5.65 | 5.65 | 16.2K |
| 11:55 | 5.65 | 5.70 | 5.65 | 5.65 | 34.0K |
| 12:00 | 5.65 | 5.70 | 5.65 | 5.65 | 70.3K |
| 12:05 | 5.65 | 5.70 | 5.65 | 5.70 | 541.7K |
| 12:10 | 5.70 | 5.70 | 5.65 | 5.70 | 1,615.0K |
| 12:15 | 5.70 | 5.70 | 5.65 | 5.70 | 344.9K |
| 12:20 | 5.70 | 5.75 | 5.65 | 5.70 | 190.9K |
| 12:25 | 5.70 | 5.70 | 5.65 | 5.70 | 736.6K |
| 13:55 | 5.65 | 5.75 | 5.65 | 5.70 | 668.7K |
| 14:00 | 5.70 | 5.75 | 5.70 | 5.70 | 45.5K |
| 14:05 | 5.70 | 5.75 | 5.70 | 5.70 | 14.3K |
| 14:10 | 5.70 | 5.75 | 5.70 | 5.70 | 1,538.3K |
| 14:15 | 5.70 | 5.70 | 5.70 | 5.70 | 30.6K |
| 14:20 | 5.70 | 5.70 | 5.70 | 5.70 | 1,410.3K |
| 14:25 | 5.70 | 5.75 | 5.70 | 5.70 | 228.2K |
| 14:30 | 5.70 | 5.75 | 5.65 | 5.70 | 439.5K |
| 14:35 | 5.70 | 5.75 | 5.70 | 5.70 | 873.3K |
| 14:40 | 5.70 | 5.70 | 5.70 | 5.70 | 511.4K |
| 14:45 | 5.70 | 5.70 | 5.70 | 5.70 | 639.0K |
| 14:50 | 5.70 | 5.75 | 5.70 | 5.70 | 519.9K |
| 14:55 | 5.70 | 5.70 | 5.65 | 5.65 | 71.5K |
| 15:00 | 5.70 | 5.70 | 5.65 | 5.65 | 17.1K |
| 15:05 | 5.65 | 5.70 | 5.65 | 5.70 | 4.8K |
| 15:10 | 5.70 | 5.70 | 5.65 | 5.65 | 24.5K |
| 15:15 | 5.70 | 5.75 | 5.70 | 5.70 | 1,252.5K |
| 15:20 | 5.75 | 5.75 | 5.70 | 5.70 | 16.9K |
| 15:25 | 5.75 | 5.75 | 5.70 | 5.70 | 131.9K |
| 15:30 | 5.70 | 5.70 | 5.70 | 5.70 | 23.7K |
| 15:35 | 5.70 | 5.70 | 5.65 | 5.65 | 1,356.1K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.7K |
| 15:45 | 5.70 | 5.70 | 5.65 | 5.65 | 0.3K |
| 15:50 | 5.65 | 5.70 | 5.65 | 5.65 | 176.8K |
| 15:55 | 5.70 | 5.70 | 5.65 | 5.70 | 8.5K |
| 16:00 | 5.70 | 5.70 | 5.65 | 5.65 | 263.1K |
| 16:05 | 5.65 | 5.70 | 5.65 | 5.70 | 537.1K |
| 16:10 | 5.70 | 5.70 | 5.65 | 5.70 | 962.2K |
| 16:15 | 5.65 | 5.70 | 5.65 | 5.65 | 52.8K |
| 16:20 | 5.65 | 5.70 | 5.65 | 5.70 | 41.4K |
| 16:25 | 5.65 | 5.70 | 5.65 | 5.70 | 952.3K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 5,954.5K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |