6.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.80 | 5.80 | 5.75 | 5.80 | 5,096.9K |
| 10:00 | 5.75 | 5.85 | 5.65 | 5.80 | 14,715.4K |
| 10:05 | 5.80 | 5.85 | 5.75 | 5.80 | 3,793.4K |
| 10:10 | 5.80 | 5.90 | 5.80 | 5.85 | 3,514.0K |
| 10:15 | 5.85 | 5.90 | 5.85 | 5.90 | 3,610.6K |
| 10:20 | 5.85 | 5.90 | 5.85 | 5.90 | 967.1K |
| 10:25 | 5.90 | 5.90 | 5.85 | 5.90 | 119.2K |
| 10:30 | 5.90 | 5.90 | 5.85 | 5.85 | 242.1K |
| 10:35 | 5.85 | 5.90 | 5.80 | 5.85 | 1,593.8K |
| 10:40 | 5.85 | 5.85 | 5.80 | 5.80 | 233.9K |
| 10:45 | 5.85 | 5.85 | 5.80 | 5.80 | 72.7K |
| 10:50 | 5.80 | 5.85 | 5.80 | 5.80 | 1,901.4K |
| 10:55 | 5.80 | 5.80 | 5.70 | 5.75 | 4,177.0K |
| 11:00 | 5.75 | 5.80 | 5.70 | 5.70 | 1,731.2K |
| 11:05 | 5.75 | 5.75 | 5.70 | 5.75 | 315.0K |
| 11:10 | 5.75 | 5.75 | 5.70 | 5.70 | 130.6K |
| 11:15 | 5.75 | 5.75 | 5.70 | 5.70 | 399.2K |
| 11:20 | 5.70 | 5.75 | 5.70 | 5.70 | 491.3K |
| 11:25 | 5.75 | 5.75 | 5.70 | 5.70 | 47.2K |
| 11:30 | 5.75 | 5.75 | 5.70 | 5.70 | 554.4K |
| 11:35 | 5.70 | 5.75 | 5.70 | 5.70 | 137.7K |
| 11:40 | 5.75 | 5.75 | 5.70 | 5.70 | 244.3K |
| 11:45 | 5.75 | 5.75 | 5.70 | 5.70 | 490.4K |
| 11:50 | 5.75 | 5.75 | 5.65 | 5.65 | 2,898.4K |
| 11:55 | 5.70 | 5.70 | 5.65 | 5.65 | 435.4K |
| 12:00 | 5.65 | 5.70 | 5.65 | 5.65 | 334.0K |
| 12:05 | 5.65 | 5.70 | 5.65 | 5.70 | 125.8K |
| 12:10 | 5.65 | 5.70 | 5.65 | 5.70 | 93.1K |
| 12:15 | 5.65 | 5.75 | 5.65 | 5.75 | 3,028.4K |
| 12:20 | 5.75 | 5.75 | 5.70 | 5.70 | 582.0K |
| 12:25 | 5.70 | 5.75 | 5.70 | 5.75 | 1,421.1K |
| 13:55 | 5.75 | 5.80 | 5.75 | 5.75 | 2,807.2K |
| 14:00 | 5.80 | 5.85 | 5.80 | 5.80 | 6,188.2K |
| 14:05 | 5.80 | 5.85 | 5.80 | 5.80 | 1,139.1K |
| 14:10 | 5.80 | 5.85 | 5.80 | 5.80 | 679.3K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 1,526.9K |
| 14:20 | 5.80 | 5.85 | 5.80 | 5.85 | 848.9K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 2,491.6K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 1,855.6K |
| 14:35 | 5.80 | 5.85 | 5.80 | 5.85 | 133.8K |
| 14:40 | 5.80 | 5.85 | 5.80 | 5.80 | 12.5K |
| 14:45 | 5.80 | 5.85 | 5.80 | 5.80 | 16.5K |
| 14:50 | 5.80 | 5.85 | 5.80 | 5.80 | 253.6K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 592.3K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 793.2K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 17.2K |
| 15:10 | 5.80 | 5.80 | 5.80 | 5.80 | 32.6K |
| 15:15 | 5.80 | 5.85 | 5.80 | 5.85 | 3,203.4K |
| 15:20 | 5.85 | 5.85 | 5.85 | 5.85 | 405.9K |
| 15:25 | 5.85 | 5.85 | 5.85 | 5.85 | 28.5K |
| 15:30 | 5.85 | 5.95 | 5.85 | 5.90 | 3,100.2K |
| 15:35 | 5.90 | 5.90 | 5.90 | 5.90 | 2,937.4K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 161.7K |
| 15:45 | 5.90 | 6.00 | 5.90 | 5.95 | 4,664.0K |
| 15:50 | 5.95 | 5.95 | 5.95 | 5.95 | 70.4K |
| 15:55 | 5.95 | 5.95 | 5.90 | 5.95 | 431.5K |
| 16:00 | 5.95 | 6.00 | 5.95 | 5.95 | 1,224.5K |
| 16:05 | 5.95 | 6.00 | 5.95 | 5.95 | 42.8K |
| 16:10 | 5.95 | 6.00 | 5.95 | 5.95 | 66.5K |
| 16:15 | 5.95 | 6.00 | 5.95 | 6.00 | 3,711.5K |
| 16:20 | 6.00 | 6.05 | 6.00 | 6.05 | 2,430.3K |
| 16:25 | 6.05 | 6.05 | 6.00 | 6.00 | 1,016.5K |
| 16:35 | 6.05 | 6.05 | 6.05 | 6.05 | 4,469.0K |
| 17:45 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |