6.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.95 | 5.95 | 5.90 | 5.95 | 3,970.1K |
| 10:00 | 5.95 | 5.95 | 5.85 | 5.85 | 9,676.6K |
| 10:05 | 5.90 | 5.90 | 5.80 | 5.85 | 2,729.9K |
| 10:10 | 5.80 | 5.85 | 5.80 | 5.85 | 654.5K |
| 10:15 | 5.80 | 5.85 | 5.80 | 5.80 | 4,151.9K |
| 10:20 | 5.80 | 5.85 | 5.75 | 5.75 | 613.9K |
| 10:25 | 5.75 | 5.95 | 5.75 | 5.95 | 5,896.0K |
| 10:30 | 5.95 | 6.15 | 5.90 | 6.10 | 18,503.1K |
| 10:35 | 6.15 | 6.20 | 6.10 | 6.15 | 11,871.9K |
| 10:40 | 6.15 | 6.15 | 6.10 | 6.10 | 6,654.4K |
| 10:45 | 6.10 | 6.10 | 6.05 | 6.10 | 711.3K |
| 10:50 | 6.05 | 6.10 | 6.00 | 6.05 | 6,843.5K |
| 10:55 | 6.05 | 6.10 | 6.00 | 6.00 | 1,822.1K |
| 11:00 | 6.05 | 6.05 | 6.00 | 6.05 | 817.3K |
| 11:05 | 6.05 | 6.05 | 6.00 | 6.05 | 15.2K |
| 11:10 | 6.00 | 6.05 | 6.00 | 6.05 | 112.6K |
| 11:15 | 6.05 | 6.05 | 6.00 | 6.05 | 301.4K |
| 11:20 | 6.05 | 6.05 | 6.00 | 6.05 | 614.7K |
| 11:25 | 6.05 | 6.10 | 6.05 | 6.05 | 101.0K |
| 11:30 | 6.05 | 6.10 | 6.05 | 6.05 | 950.5K |
| 11:35 | 6.05 | 6.05 | 6.05 | 6.05 | 672.4K |
| 11:40 | 6.10 | 6.10 | 6.05 | 6.05 | 20.3K |
| 11:45 | 6.10 | 6.10 | 6.05 | 6.05 | 117.9K |
| 11:50 | 6.05 | 6.10 | 6.05 | 6.05 | 6.5K |
| 11:55 | 6.05 | 6.10 | 6.05 | 6.05 | 25.6K |
| 12:00 | 6.05 | 6.10 | 6.05 | 6.10 | 10.3K |
| 12:05 | 6.05 | 6.10 | 6.05 | 6.05 | 223.8K |
| 12:10 | 6.05 | 6.10 | 6.05 | 6.05 | 35.8K |
| 12:15 | 6.05 | 6.10 | 6.05 | 6.10 | 49.1K |
| 12:20 | 6.10 | 6.10 | 6.05 | 6.05 | 140.4K |
| 12:25 | 6.05 | 6.10 | 6.05 | 6.05 | 105.2K |
| 13:55 | 6.05 | 6.10 | 6.05 | 6.05 | 383.9K |
| 14:00 | 6.05 | 6.10 | 6.05 | 6.05 | 62.9K |
| 14:05 | 6.10 | 6.10 | 6.05 | 6.10 | 6.8K |
| 14:10 | 6.05 | 6.10 | 6.05 | 6.05 | 194.9K |
| 14:15 | 6.05 | 6.10 | 6.05 | 6.05 | 2,024.0K |
| 14:20 | 6.05 | 6.05 | 6.00 | 6.05 | 616.9K |
| 14:25 | 6.05 | 6.05 | 6.00 | 6.05 | 331.3K |
| 14:30 | 6.10 | 6.10 | 6.00 | 6.00 | 485.6K |
| 14:35 | 6.00 | 6.05 | 6.00 | 6.00 | 129.6K |
| 14:40 | 6.00 | 6.05 | 6.00 | 6.00 | 575.8K |
| 14:45 | 6.05 | 6.05 | 6.00 | 6.00 | 874.1K |
| 14:50 | 6.00 | 6.05 | 6.00 | 6.00 | 1,608.0K |
| 14:55 | 6.00 | 6.05 | 6.00 | 6.00 | 786.1K |
| 15:00 | 6.00 | 6.10 | 6.00 | 6.10 | 3,189.7K |
| 15:05 | 6.05 | 6.05 | 6.00 | 6.05 | 448.9K |
| 15:10 | 6.05 | 6.05 | 6.00 | 6.05 | 179.9K |
| 15:15 | 6.05 | 6.05 | 6.00 | 6.00 | 54.2K |
| 15:20 | 6.00 | 6.05 | 6.00 | 6.00 | 19.7K |
| 15:25 | 6.05 | 6.05 | 6.00 | 6.00 | 178.5K |
| 15:30 | 6.00 | 6.05 | 6.00 | 6.05 | 62.9K |
| 15:35 | 6.05 | 6.05 | 6.00 | 6.00 | 147.6K |
| 15:40 | 6.00 | 6.05 | 6.00 | 6.00 | 238.1K |
| 15:45 | 6.05 | 6.05 | 6.00 | 6.05 | 160.7K |
| 15:50 | 6.05 | 6.05 | 6.00 | 6.05 | 2,877.7K |
| 15:55 | 6.05 | 6.05 | 6.00 | 6.05 | 569.3K |
| 16:00 | 6.05 | 6.05 | 6.00 | 6.05 | 73.7K |
| 16:05 | 6.05 | 6.05 | 6.00 | 6.05 | 2,388.3K |
| 16:10 | 6.05 | 6.05 | 6.05 | 6.05 | 1,609.1K |
| 16:15 | 6.05 | 6.05 | 6.05 | 6.05 | 365.3K |
| 16:20 | 6.05 | 6.10 | 6.05 | 6.05 | 397.7K |
| 16:25 | 6.05 | 6.10 | 6.05 | 6.10 | 349.8K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 10,310.7K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |