6.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.60 | 5.55 | 5.60 | 16,478.3K |
| 10:00 | 5.60 | 5.60 | 5.55 | 5.60 | 1,092.3K |
| 10:05 | 5.60 | 5.70 | 5.55 | 5.65 | 5,787.4K |
| 10:10 | 5.65 | 5.75 | 5.60 | 5.70 | 7,579.5K |
| 10:15 | 5.70 | 5.80 | 5.70 | 5.80 | 7,962.2K |
| 10:20 | 5.75 | 5.80 | 5.70 | 5.75 | 5,698.4K |
| 10:25 | 5.75 | 5.90 | 5.75 | 5.90 | 10,071.9K |
| 10:30 | 5.85 | 5.90 | 5.85 | 5.85 | 3,547.1K |
| 10:35 | 5.85 | 5.90 | 5.80 | 5.80 | 1,869.8K |
| 10:40 | 5.80 | 5.85 | 5.75 | 5.80 | 2,060.5K |
| 10:45 | 5.80 | 5.80 | 5.75 | 5.75 | 494.0K |
| 10:50 | 5.75 | 5.80 | 5.75 | 5.75 | 160.6K |
| 10:55 | 5.75 | 5.80 | 5.75 | 5.75 | 331.0K |
| 11:00 | 5.75 | 5.80 | 5.75 | 5.80 | 2,039.4K |
| 11:05 | 5.80 | 5.85 | 5.80 | 5.85 | 69.7K |
| 11:10 | 5.85 | 5.85 | 5.80 | 5.80 | 43.8K |
| 11:15 | 5.80 | 5.85 | 5.80 | 5.80 | 141.2K |
| 11:20 | 5.80 | 5.85 | 5.80 | 5.80 | 230.3K |
| 11:25 | 5.80 | 5.80 | 5.75 | 5.75 | 1,198.7K |
| 11:30 | 5.75 | 5.80 | 5.75 | 5.80 | 2,215.2K |
| 11:35 | 5.80 | 5.80 | 5.75 | 5.75 | 2,448.6K |
| 11:40 | 5.80 | 5.80 | 5.75 | 5.80 | 43.3K |
| 11:45 | 5.80 | 5.80 | 5.75 | 5.80 | 1,101.0K |
| 11:50 | 5.75 | 5.80 | 5.75 | 5.75 | 119.9K |
| 11:55 | 5.75 | 5.80 | 5.75 | 5.75 | 88.5K |
| 12:00 | 5.75 | 5.80 | 5.75 | 5.75 | 44.4K |
| 12:05 | 5.75 | 5.80 | 5.75 | 5.80 | 96.5K |
| 12:10 | 5.80 | 5.80 | 5.75 | 5.75 | 278.8K |
| 12:15 | 5.75 | 5.80 | 5.75 | 5.80 | 88.6K |
| 12:20 | 5.75 | 5.80 | 5.75 | 5.80 | 282.2K |
| 12:25 | 5.80 | 5.80 | 5.75 | 5.75 | 2,740.5K |
| 13:55 | 5.80 | 5.80 | 5.75 | 5.80 | 323.1K |
| 14:00 | 5.75 | 5.75 | 5.65 | 5.75 | 8,312.5K |
| 14:05 | 5.75 | 5.75 | 5.75 | 5.75 | 2,050.0K |
| 14:10 | 5.75 | 5.80 | 5.75 | 5.80 | 2,419.4K |
| 14:15 | 5.80 | 5.85 | 5.75 | 5.80 | 1,827.1K |
| 14:20 | 5.80 | 5.80 | 5.75 | 5.80 | 175.3K |
| 14:25 | 5.75 | 5.80 | 5.75 | 5.80 | 59.7K |
| 14:30 | 5.80 | 5.80 | 5.75 | 5.80 | 41.1K |
| 14:35 | 5.75 | 5.80 | 5.70 | 5.75 | 2,318.1K |
| 14:40 | 5.75 | 5.80 | 5.70 | 5.75 | 1,702.5K |
| 14:45 | 5.75 | 5.80 | 5.70 | 5.75 | 991.5K |
| 14:50 | 5.75 | 5.80 | 5.75 | 5.80 | 4.8K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 68.8K |
| 15:00 | 5.80 | 5.80 | 5.75 | 5.75 | 59.5K |
| 15:05 | 5.80 | 5.80 | 5.75 | 5.80 | 33.0K |
| 15:10 | 5.80 | 5.80 | 5.75 | 5.80 | 746.7K |
| 15:15 | 5.80 | 5.80 | 5.75 | 5.80 | 184.4K |
| 15:20 | 5.75 | 5.80 | 5.75 | 5.80 | 160.1K |
| 15:25 | 5.80 | 5.80 | 5.75 | 5.75 | 55.0K |
| 15:30 | 5.75 | 5.80 | 5.75 | 5.80 | 125.4K |
| 15:35 | 5.75 | 5.80 | 5.75 | 5.80 | 323.7K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 1,799.2K |
| 15:45 | 5.80 | 5.80 | 5.75 | 5.80 | 326.7K |
| 15:50 | 5.75 | 5.80 | 5.75 | 5.75 | 27.2K |
| 15:55 | 5.80 | 5.80 | 5.75 | 5.75 | 964.0K |
| 16:00 | 5.75 | 5.80 | 5.75 | 5.75 | 137.3K |
| 16:05 | 5.75 | 5.75 | 5.75 | 5.75 | 84.3K |
| 16:10 | 5.75 | 5.80 | 5.75 | 5.75 | 128.0K |
| 16:15 | 5.80 | 5.80 | 5.75 | 5.80 | 1,474.2K |
| 16:20 | 5.80 | 5.80 | 5.75 | 5.80 | 357.1K |
| 16:25 | 5.75 | 5.80 | 5.75 | 5.75 | 608.0K |
| 16:35 | 5.85 | 5.85 | 5.85 | 5.85 | 5,831.4K |
| 17:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |