6.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.45 | 5.45 | 5.40 | 5.40 | 629.8K |
| 10:00 | 5.40 | 5.50 | 5.40 | 5.50 | 2,355.8K |
| 10:05 | 5.50 | 5.50 | 5.40 | 5.40 | 3,976.8K |
| 10:10 | 5.40 | 5.40 | 5.35 | 5.40 | 1,579.0K |
| 10:15 | 5.35 | 5.45 | 5.35 | 5.45 | 1,569.2K |
| 10:20 | 5.45 | 5.45 | 5.45 | 5.45 | 586.0K |
| 10:25 | 5.40 | 5.45 | 5.35 | 5.35 | 2,160.8K |
| 10:30 | 5.40 | 5.40 | 5.35 | 5.40 | 146.7K |
| 10:35 | 5.40 | 5.40 | 5.30 | 5.35 | 3,010.5K |
| 10:40 | 5.35 | 5.40 | 5.35 | 5.35 | 2,025.7K |
| 10:45 | 5.35 | 5.35 | 5.35 | 5.35 | 297.6K |
| 10:50 | 5.35 | 5.35 | 5.35 | 5.35 | 33.6K |
| 10:55 | 5.35 | 5.40 | 5.35 | 5.40 | 24.5K |
| 11:00 | 5.40 | 5.40 | 5.30 | 5.35 | 2,165.4K |
| 11:05 | 5.35 | 5.35 | 5.35 | 5.35 | 103.1K |
| 11:10 | 5.35 | 5.40 | 5.35 | 5.35 | 1,061.5K |
| 11:15 | 5.35 | 5.35 | 5.30 | 5.35 | 167.8K |
| 11:20 | 5.35 | 5.35 | 5.30 | 5.35 | 78.6K |
| 11:25 | 5.35 | 5.40 | 5.35 | 5.35 | 1,107.7K |
| 11:30 | 5.35 | 5.40 | 5.35 | 5.35 | 17.2K |
| 11:35 | 5.35 | 5.40 | 5.35 | 5.35 | 50.6K |
| 11:40 | 5.35 | 5.40 | 5.35 | 5.35 | 7.1K |
| 11:45 | 5.35 | 5.40 | 5.35 | 5.35 | 31.6K |
| 11:50 | 5.35 | 5.40 | 5.35 | 5.35 | 175.1K |
| 11:55 | 5.40 | 5.40 | 5.35 | 5.35 | 45.0K |
| 12:00 | 5.35 | 5.35 | 5.35 | 5.35 | 83.7K |
| 12:05 | 5.35 | 5.35 | 5.35 | 5.35 | 24.5K |
| 12:10 | 5.35 | 5.35 | 5.35 | 5.35 | 67.4K |
| 12:15 | 5.35 | 5.40 | 5.35 | 5.40 | 21.4K |
| 12:20 | 5.35 | 5.35 | 5.35 | 5.35 | 69.1K |
| 12:25 | 5.35 | 5.35 | 5.35 | 5.35 | 50.6K |
| 13:55 | 5.35 | 5.35 | 5.35 | 5.35 | 76.8K |
| 14:00 | 5.35 | 5.40 | 5.35 | 5.40 | 1,519.8K |
| 14:05 | 5.35 | 5.35 | 5.35 | 5.35 | 57.4K |
| 14:10 | 5.35 | 5.35 | 5.35 | 5.35 | 111.4K |
| 14:15 | 5.40 | 5.40 | 5.35 | 5.35 | 37.7K |
| 14:20 | 5.35 | 5.40 | 5.35 | 5.35 | 32.6K |
| 14:25 | 5.35 | 5.35 | 5.30 | 5.30 | 946.9K |
| 14:30 | 5.35 | 5.35 | 5.30 | 5.30 | 162.6K |
| 14:35 | 5.30 | 5.35 | 5.30 | 5.35 | 36.0K |
| 14:40 | 5.35 | 5.35 | 5.30 | 5.30 | 92.6K |
| 14:45 | 5.30 | 5.35 | 5.30 | 5.35 | 1,099.8K |
| 14:50 | 5.35 | 5.35 | 5.30 | 5.30 | 11.1K |
| 14:55 | 5.30 | 5.35 | 5.30 | 5.35 | 28.1K |
| 15:00 | 5.30 | 5.35 | 5.30 | 5.35 | 50.3K |
| 15:05 | 5.35 | 5.35 | 5.30 | 5.35 | 137.8K |
| 15:10 | 5.30 | 5.35 | 5.30 | 5.35 | 66.5K |
| 15:15 | 5.35 | 5.35 | 5.30 | 5.35 | 3,368.5K |
| 15:20 | 5.35 | 5.40 | 5.35 | 5.35 | 6.8K |
| 15:25 | 5.35 | 5.40 | 5.35 | 5.40 | 314.3K |
| 15:30 | 5.35 | 5.40 | 5.35 | 5.40 | 35.9K |
| 15:35 | 5.40 | 5.40 | 5.35 | 5.35 | 104.1K |
| 15:40 | 5.35 | 5.40 | 5.35 | 5.35 | 83.3K |
| 15:45 | 5.40 | 5.40 | 5.35 | 5.35 | 2.7K |
| 15:50 | 5.40 | 5.40 | 5.35 | 5.35 | 562.7K |
| 15:55 | 5.40 | 5.40 | 5.35 | 5.40 | 92.4K |
| 16:00 | 5.40 | 5.40 | 5.35 | 5.40 | 39.7K |
| 16:05 | 5.40 | 5.40 | 5.35 | 5.35 | 144.5K |
| 16:10 | 5.40 | 5.40 | 5.40 | 5.40 | 61.2K |
| 16:15 | 5.40 | 5.40 | 5.35 | 5.40 | 118.6K |
| 16:20 | 5.40 | 5.40 | 5.35 | 5.40 | 191.4K |
| 16:25 | 5.35 | 5.40 | 5.35 | 5.35 | 638.4K |
| 16:35 | 5.35 | 5.35 | 5.35 | 5.35 | 4,692.8K |
| 17:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |