6.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.50 | 5.50 | 5.50 | 438.1K |
| 10:00 | 5.45 | 5.45 | 5.40 | 5.45 | 571.6K |
| 10:05 | 5.45 | 5.45 | 5.35 | 5.40 | 1,577.1K |
| 10:10 | 5.40 | 5.45 | 5.40 | 5.40 | 735.2K |
| 10:15 | 5.40 | 5.40 | 5.35 | 5.40 | 472.3K |
| 10:20 | 5.40 | 5.40 | 5.35 | 5.40 | 63.4K |
| 10:25 | 5.40 | 5.45 | 5.40 | 5.40 | 1,143.4K |
| 10:30 | 5.40 | 5.40 | 5.40 | 5.40 | 35.9K |
| 10:35 | 5.40 | 5.40 | 5.40 | 5.40 | 851.1K |
| 10:40 | 5.40 | 5.40 | 5.40 | 5.40 | 178.2K |
| 10:45 | 5.40 | 5.45 | 5.40 | 5.45 | 499.5K |
| 10:50 | 5.45 | 5.45 | 5.45 | 5.45 | 1,453.3K |
| 10:55 | 5.40 | 5.45 | 5.40 | 5.40 | 26.3K |
| 11:00 | 5.45 | 5.50 | 5.45 | 5.50 | 1,703.3K |
| 11:05 | 5.50 | 5.50 | 5.45 | 5.50 | 1,774.9K |
| 11:10 | 5.50 | 5.50 | 5.45 | 5.45 | 21.0K |
| 11:15 | 5.45 | 5.50 | 5.45 | 5.50 | 124.3K |
| 11:20 | 5.50 | 5.50 | 5.45 | 5.45 | 45.1K |
| 11:25 | 5.45 | 5.50 | 5.45 | 5.45 | 15.3K |
| 11:30 | 5.45 | 5.45 | 5.45 | 5.45 | 21.6K |
| 11:35 | 5.45 | 5.50 | 5.45 | 5.45 | 91.5K |
| 11:40 | 5.50 | 5.50 | 5.45 | 5.45 | 42.9K |
| 11:45 | 5.45 | 5.50 | 5.45 | 5.45 | 7.1K |
| 11:50 | 5.45 | 5.50 | 5.45 | 5.45 | 59.3K |
| 11:55 | 5.45 | 5.45 | 5.45 | 5.45 | 1,250.3K |
| 12:00 | 5.45 | 5.45 | 5.45 | 5.45 | 472.2K |
| 12:05 | 5.45 | 5.45 | 5.45 | 5.45 | 471.4K |
| 12:10 | 5.45 | 5.45 | 5.45 | 5.45 | 67.5K |
| 12:15 | 5.45 | 5.45 | 5.45 | 5.45 | 576.4K |
| 12:20 | 5.45 | 5.45 | 5.45 | 5.45 | 57.2K |
| 12:25 | 5.45 | 5.45 | 5.40 | 5.45 | 14.4K |
| 13:55 | 5.40 | 5.40 | 5.40 | 5.40 | 1,390.0K |
| 14:00 | 5.40 | 5.40 | 5.35 | 5.40 | 205.7K |
| 14:05 | 5.40 | 5.50 | 5.40 | 5.50 | 3,960.0K |
| 14:10 | 5.55 | 5.55 | 5.50 | 5.55 | 3,623.2K |
| 14:15 | 5.55 | 5.60 | 5.50 | 5.50 | 3,200.5K |
| 14:20 | 5.55 | 5.55 | 5.45 | 5.50 | 2,426.7K |
| 14:25 | 5.45 | 5.50 | 5.45 | 5.50 | 39.3K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 26.0K |
| 14:35 | 5.50 | 5.50 | 5.45 | 5.45 | 1,014.6K |
| 14:40 | 5.45 | 5.45 | 5.40 | 5.40 | 228.1K |
| 14:45 | 5.45 | 5.45 | 5.45 | 5.45 | 1,301.6K |
| 14:50 | 5.45 | 5.50 | 5.45 | 5.45 | 945.5K |
| 14:55 | 5.45 | 5.45 | 5.45 | 5.45 | 984.4K |
| 15:00 | 5.45 | 5.50 | 5.45 | 5.45 | 597.9K |
| 15:05 | 5.45 | 5.45 | 5.40 | 5.45 | 559.9K |
| 15:10 | 5.45 | 5.45 | 5.40 | 5.45 | 2,985.4K |
| 15:15 | 5.45 | 5.45 | 5.45 | 5.45 | 218.4K |
| 15:20 | 5.45 | 5.45 | 5.45 | 5.45 | 16.2K |
| 15:25 | 5.45 | 5.45 | 5.45 | 5.45 | 17.7K |
| 15:30 | 5.45 | 5.45 | 5.45 | 5.45 | 58.9K |
| 15:35 | 5.45 | 5.45 | 5.45 | 5.45 | 0.7K |
| 15:40 | 5.45 | 5.45 | 5.40 | 5.40 | 575.3K |
| 15:45 | 5.45 | 5.45 | 5.40 | 5.40 | 23.4K |
| 15:50 | 5.40 | 5.45 | 5.40 | 5.40 | 87.5K |
| 15:55 | 5.40 | 5.45 | 5.40 | 5.45 | 145.1K |
| 16:00 | 5.40 | 5.45 | 5.40 | 5.40 | 132.2K |
| 16:05 | 5.40 | 5.45 | 5.40 | 5.40 | 194.2K |
| 16:10 | 5.40 | 5.45 | 5.40 | 5.45 | 35.3K |
| 16:15 | 5.45 | 5.45 | 5.40 | 5.40 | 203.4K |
| 16:20 | 5.40 | 5.45 | 5.40 | 5.40 | 324.8K |
| 16:25 | 5.45 | 5.50 | 5.40 | 5.45 | 2,033.6K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 2,122.8K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |