6.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.45 | 5.45 | 5.40 | 5.45 | 902.9K |
| 10:00 | 5.40 | 5.45 | 5.35 | 5.40 | 1,969.0K |
| 10:05 | 5.40 | 5.45 | 5.40 | 5.45 | 1,184.8K |
| 10:10 | 5.45 | 5.45 | 5.40 | 5.40 | 1,110.6K |
| 10:15 | 5.40 | 5.40 | 5.35 | 5.35 | 529.0K |
| 10:20 | 5.40 | 5.45 | 5.35 | 5.35 | 605.6K |
| 10:25 | 5.40 | 5.45 | 5.35 | 5.40 | 1,023.6K |
| 10:30 | 5.40 | 5.40 | 5.40 | 5.40 | 54.9K |
| 10:35 | 5.40 | 5.40 | 5.35 | 5.35 | 1,433.9K |
| 10:40 | 5.35 | 5.35 | 5.30 | 5.35 | 1,824.3K |
| 10:45 | 5.35 | 5.35 | 5.30 | 5.35 | 81.7K |
| 10:50 | 5.35 | 5.35 | 5.25 | 5.25 | 2,156.6K |
| 10:55 | 5.25 | 5.35 | 5.25 | 5.35 | 993.8K |
| 11:00 | 5.30 | 5.35 | 5.30 | 5.35 | 1.0K |
| 11:05 | 5.30 | 5.35 | 5.30 | 5.30 | 556.6K |
| 11:10 | 5.30 | 5.35 | 5.30 | 5.35 | 201.6K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 142.3K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 332.0K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 12.9K |
| 11:30 | 5.30 | 5.35 | 5.30 | 5.30 | 1,208.3K |
| 11:35 | 5.30 | 5.35 | 5.30 | 5.30 | 362.1K |
| 11:40 | 5.30 | 5.30 | 5.25 | 5.30 | 266.2K |
| 11:45 | 5.35 | 5.35 | 5.35 | 5.35 | 4.2K |
| 11:50 | 5.35 | 5.35 | 5.35 | 5.35 | 15.5K |
| 11:55 | 5.35 | 5.35 | 5.35 | 5.35 | 4.8K |
| 12:00 | 5.30 | 5.35 | 5.30 | 5.35 | 19.2K |
| 12:05 | 5.35 | 5.35 | 5.35 | 5.35 | 8.3K |
| 12:10 | 5.30 | 5.35 | 5.30 | 5.30 | 69.3K |
| 12:15 | 5.30 | 5.35 | 5.30 | 5.30 | 30.4K |
| 12:20 | 5.30 | 5.35 | 5.30 | 5.30 | 205.3K |
| 12:25 | 5.30 | 5.30 | 5.25 | 5.30 | 381.6K |
| 13:55 | 5.30 | 5.30 | 5.25 | 5.25 | 1,251.3K |
| 14:00 | 5.25 | 5.30 | 5.25 | 5.30 | 447.5K |
| 14:05 | 5.30 | 5.35 | 5.30 | 5.30 | 1,693.8K |
| 14:10 | 5.30 | 5.35 | 5.30 | 5.30 | 270.1K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 786.0K |
| 14:20 | 5.30 | 5.35 | 5.30 | 5.30 | 441.9K |
| 14:25 | 5.30 | 5.35 | 5.30 | 5.30 | 418.9K |
| 14:30 | 5.30 | 5.30 | 5.25 | 5.30 | 649.3K |
| 14:35 | 5.25 | 5.35 | 5.25 | 5.30 | 944.9K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 17.0K |
| 14:45 | 5.30 | 5.30 | 5.30 | 5.30 | 37.7K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 45.1K |
| 14:55 | 5.25 | 5.30 | 5.25 | 5.30 | 49.5K |
| 15:00 | 5.30 | 5.30 | 5.25 | 5.25 | 176.4K |
| 15:05 | 5.30 | 5.30 | 5.30 | 5.30 | 34.2K |
| 15:10 | 5.30 | 5.30 | 5.30 | 5.30 | 947.8K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 62.4K |
| 15:20 | 5.30 | 5.30 | 5.30 | 5.30 | 164.4K |
| 15:25 | 5.30 | 5.30 | 5.25 | 5.30 | 107.5K |
| 15:30 | 5.30 | 5.30 | 5.30 | 5.30 | 104.5K |
| 15:35 | 5.30 | 5.30 | 5.25 | 5.30 | 33.5K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 101.3K |
| 15:45 | 5.30 | 5.30 | 5.25 | 5.30 | 30.4K |
| 15:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 15:55 | 5.30 | 5.35 | 5.30 | 5.35 | 844.2K |
| 16:00 | 5.40 | 5.40 | 5.35 | 5.35 | 1,871.0K |
| 16:05 | 5.35 | 5.40 | 5.35 | 5.35 | 523.7K |
| 16:10 | 5.35 | 5.40 | 5.35 | 5.35 | 594.9K |
| 16:15 | 5.35 | 5.35 | 5.30 | 5.30 | 255.3K |
| 16:20 | 5.30 | 5.35 | 5.30 | 5.35 | 54.0K |
| 16:25 | 5.30 | 5.35 | 5.30 | 5.30 | 178.7K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 4,549.5K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |