6.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.60 | 5.55 | 5.60 | 733.5K |
| 10:00 | 5.55 | 5.60 | 5.50 | 5.55 | 1,074.0K |
| 10:05 | 5.50 | 5.55 | 5.50 | 5.50 | 338.1K |
| 10:10 | 5.55 | 5.55 | 5.50 | 5.55 | 65.4K |
| 10:15 | 5.55 | 5.55 | 5.50 | 5.55 | 356.3K |
| 10:20 | 5.55 | 5.65 | 5.55 | 5.60 | 4,915.3K |
| 10:25 | 5.60 | 5.65 | 5.60 | 5.65 | 367.0K |
| 10:30 | 5.65 | 5.65 | 5.60 | 5.65 | 3,400.4K |
| 10:35 | 5.65 | 5.70 | 5.60 | 5.65 | 1,860.3K |
| 10:40 | 5.65 | 5.65 | 5.65 | 5.65 | 1,490.7K |
| 10:45 | 5.65 | 5.70 | 5.65 | 5.65 | 836.2K |
| 10:50 | 5.65 | 5.70 | 5.60 | 5.65 | 1,136.8K |
| 10:55 | 5.65 | 5.65 | 5.60 | 5.65 | 61.9K |
| 11:00 | 5.60 | 5.65 | 5.60 | 5.65 | 25.4K |
| 11:05 | 5.65 | 5.65 | 5.60 | 5.60 | 3,286.4K |
| 11:10 | 5.60 | 5.65 | 5.60 | 5.60 | 141.4K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 21.7K |
| 11:20 | 5.60 | 5.65 | 5.60 | 5.60 | 680.0K |
| 11:25 | 5.60 | 5.60 | 5.60 | 5.60 | 284.3K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 19.0K |
| 11:35 | 5.60 | 5.60 | 5.55 | 5.55 | 927.6K |
| 11:40 | 5.55 | 5.55 | 5.50 | 5.55 | 2,312.4K |
| 11:45 | 5.55 | 5.60 | 5.55 | 5.60 | 58.9K |
| 11:50 | 5.60 | 5.60 | 5.55 | 5.60 | 108.8K |
| 11:55 | 5.55 | 5.55 | 5.50 | 5.55 | 855.7K |
| 12:00 | 5.55 | 5.55 | 5.50 | 5.55 | 83.2K |
| 12:05 | 5.55 | 5.55 | 5.50 | 5.55 | 172.3K |
| 12:10 | 5.55 | 5.55 | 5.50 | 5.50 | 83.5K |
| 12:15 | 5.50 | 5.55 | 5.50 | 5.55 | 37.1K |
| 12:20 | 5.55 | 5.55 | 5.50 | 5.50 | 138.0K |
| 12:25 | 5.50 | 5.55 | 5.50 | 5.55 | 160.2K |
| 13:55 | 5.55 | 5.55 | 5.50 | 5.55 | 110.4K |
| 14:00 | 5.55 | 5.55 | 5.50 | 5.55 | 87.6K |
| 14:05 | 5.55 | 5.55 | 5.45 | 5.45 | 2,248.5K |
| 14:10 | 5.45 | 5.50 | 5.40 | 5.40 | 2,417.3K |
| 14:15 | 5.40 | 5.50 | 5.40 | 5.50 | 723.1K |
| 14:20 | 5.50 | 5.50 | 5.45 | 5.50 | 58.9K |
| 14:25 | 5.50 | 5.50 | 5.45 | 5.45 | 37.1K |
| 14:30 | 5.50 | 5.50 | 5.45 | 5.45 | 4,501.1K |
| 14:35 | 5.45 | 5.50 | 5.45 | 5.50 | 425.2K |
| 14:40 | 5.45 | 5.50 | 5.45 | 5.45 | 181.9K |
| 14:45 | 5.45 | 5.50 | 5.45 | 5.45 | 31.9K |
| 14:50 | 5.45 | 5.50 | 5.45 | 5.45 | 28.0K |
| 14:55 | 5.45 | 5.50 | 5.45 | 5.50 | 37.8K |
| 15:00 | 5.45 | 5.50 | 5.45 | 5.50 | 59.1K |
| 15:05 | 5.45 | 5.50 | 5.45 | 5.45 | 159.0K |
| 15:10 | 5.45 | 5.50 | 5.45 | 5.45 | 66.5K |
| 15:15 | 5.45 | 5.50 | 5.45 | 5.50 | 202.9K |
| 15:20 | 5.50 | 5.50 | 5.45 | 5.45 | 108.6K |
| 15:25 | 5.45 | 5.50 | 5.45 | 5.45 | 78.1K |
| 15:30 | 5.45 | 5.50 | 5.45 | 5.45 | 185.5K |
| 15:35 | 5.45 | 5.50 | 5.45 | 5.45 | 187.9K |
| 15:40 | 5.45 | 5.50 | 5.45 | 5.45 | 2,319.6K |
| 15:45 | 5.45 | 5.45 | 5.40 | 5.45 | 469.2K |
| 15:50 | 5.45 | 5.45 | 5.40 | 5.45 | 215.7K |
| 15:55 | 5.45 | 5.45 | 5.40 | 5.45 | 97.2K |
| 16:00 | 5.45 | 5.45 | 5.40 | 5.45 | 152.8K |
| 16:05 | 5.45 | 5.45 | 5.40 | 5.45 | 195.8K |
| 16:10 | 5.45 | 5.45 | 5.40 | 5.45 | 175.2K |
| 16:15 | 5.40 | 5.45 | 5.40 | 5.40 | 4,177.9K |
| 16:20 | 5.40 | 5.40 | 5.35 | 5.40 | 354.6K |
| 16:25 | 5.40 | 5.45 | 5.35 | 5.40 | 1,971.6K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 4,729.6K |
| 17:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |