6.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.40 | 5.40 | 5.35 | 5.40 | 1,145.3K |
| 10:00 | 5.40 | 5.50 | 5.40 | 5.45 | 4,202.5K |
| 10:05 | 5.45 | 5.45 | 5.35 | 5.35 | 1,740.6K |
| 10:10 | 5.35 | 5.40 | 5.35 | 5.40 | 127.2K |
| 10:15 | 5.35 | 5.40 | 5.30 | 5.35 | 1,717.3K |
| 10:20 | 5.35 | 5.40 | 5.30 | 5.40 | 1,045.2K |
| 10:25 | 5.35 | 5.40 | 5.35 | 5.35 | 895.1K |
| 10:30 | 5.35 | 5.40 | 5.30 | 5.35 | 493.4K |
| 10:35 | 5.35 | 5.40 | 5.35 | 5.40 | 743.8K |
| 10:40 | 5.35 | 5.35 | 5.30 | 5.30 | 877.6K |
| 10:45 | 5.35 | 5.35 | 5.30 | 5.35 | 1,184.6K |
| 10:50 | 5.35 | 5.40 | 5.35 | 5.35 | 1,270.3K |
| 10:55 | 5.35 | 5.40 | 5.35 | 5.35 | 45.6K |
| 11:00 | 5.35 | 5.40 | 5.35 | 5.35 | 36.8K |
| 11:05 | 5.35 | 5.35 | 5.35 | 5.35 | 48.3K |
| 11:10 | 5.35 | 5.35 | 5.30 | 5.35 | 1,529.0K |
| 11:15 | 5.35 | 5.40 | 5.35 | 5.40 | 1,318.5K |
| 11:20 | 5.35 | 5.40 | 5.35 | 5.35 | 3.0K |
| 11:25 | 5.35 | 5.40 | 5.35 | 5.40 | 4,930.4K |
| 11:30 | 5.40 | 5.40 | 5.40 | 5.40 | 77.7K |
| 11:35 | 5.40 | 5.40 | 5.40 | 5.40 | 803.4K |
| 11:40 | 5.40 | 5.45 | 5.40 | 5.40 | 112.2K |
| 11:45 | 5.40 | 5.40 | 5.40 | 5.40 | 220.7K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 1,797.6K |
| 11:55 | 5.45 | 5.45 | 5.40 | 5.40 | 4.9K |
| 12:00 | 5.40 | 5.40 | 5.40 | 5.40 | 35.6K |
| 12:05 | 5.40 | 5.45 | 5.40 | 5.45 | 45.6K |
| 12:10 | 5.40 | 5.45 | 5.40 | 5.40 | 25.2K |
| 12:15 | 5.45 | 5.45 | 5.40 | 5.40 | 23.6K |
| 12:20 | 5.40 | 5.50 | 5.40 | 5.50 | 2,553.7K |
| 12:25 | 5.50 | 5.50 | 5.45 | 5.45 | 95.1K |
| 13:55 | 5.50 | 5.50 | 5.45 | 5.50 | 180.4K |
| 14:00 | 5.50 | 5.50 | 5.45 | 5.50 | 88.6K |
| 14:05 | 5.50 | 5.50 | 5.45 | 5.45 | 178.4K |
| 14:10 | 5.45 | 5.50 | 5.45 | 5.45 | 1,827.4K |
| 14:15 | 5.45 | 5.45 | 5.45 | 5.45 | 54.5K |
| 14:20 | 5.45 | 5.50 | 5.45 | 5.45 | 252.7K |
| 14:25 | 5.45 | 5.45 | 5.45 | 5.45 | 494.7K |
| 14:30 | 5.45 | 5.45 | 5.45 | 5.45 | 19.1K |
| 14:35 | 5.45 | 5.55 | 5.45 | 5.50 | 4,396.1K |
| 14:40 | 5.50 | 5.50 | 5.45 | 5.50 | 202.1K |
| 14:45 | 5.50 | 5.55 | 5.50 | 5.50 | 1,050.2K |
| 14:50 | 5.50 | 5.55 | 5.50 | 5.55 | 731.7K |
| 14:55 | 5.50 | 5.55 | 5.50 | 5.50 | 85.2K |
| 15:00 | 5.55 | 5.55 | 5.50 | 5.55 | 143.5K |
| 15:05 | 5.50 | 5.55 | 5.50 | 5.50 | 1,426.0K |
| 15:10 | 5.50 | 5.55 | 5.50 | 5.50 | 72.2K |
| 15:15 | 5.50 | 5.55 | 5.50 | 5.55 | 116.9K |
| 15:20 | 5.50 | 5.55 | 5.50 | 5.55 | 45.7K |
| 15:25 | 5.50 | 5.55 | 5.50 | 5.55 | 2,537.5K |
| 15:30 | 5.55 | 5.60 | 5.55 | 5.55 | 200.7K |
| 15:35 | 5.55 | 5.60 | 5.55 | 5.60 | 216.0K |
| 15:40 | 5.60 | 5.60 | 5.55 | 5.55 | 75.5K |
| 15:45 | 5.55 | 5.60 | 5.55 | 5.55 | 376.5K |
| 15:50 | 5.55 | 5.60 | 5.55 | 5.60 | 387.1K |
| 15:55 | 5.55 | 5.55 | 5.55 | 5.55 | 235.6K |
| 16:00 | 5.55 | 5.60 | 5.55 | 5.55 | 1,896.6K |
| 16:05 | 5.55 | 5.55 | 5.50 | 5.50 | 52.3K |
| 16:10 | 5.50 | 5.55 | 5.50 | 5.50 | 307.8K |
| 16:15 | 5.50 | 5.55 | 5.50 | 5.50 | 641.1K |
| 16:20 | 5.50 | 5.55 | 5.50 | 5.55 | 271.5K |
| 16:25 | 5.55 | 5.55 | 5.50 | 5.55 | 704.1K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 2,847.4K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |