6.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.15 | 5.15 | 2,482.8K |
| 10:00 | 5.15 | 5.20 | 5.15 | 5.20 | 4,394.5K |
| 10:05 | 5.20 | 5.25 | 5.20 | 5.25 | 1,872.1K |
| 10:10 | 5.20 | 5.25 | 5.20 | 5.20 | 5,844.4K |
| 10:15 | 5.20 | 5.25 | 5.20 | 5.25 | 1,535.1K |
| 10:20 | 5.25 | 5.25 | 5.20 | 5.25 | 4,041.8K |
| 10:25 | 5.25 | 5.25 | 5.20 | 5.25 | 1,308.9K |
| 10:30 | 5.25 | 5.25 | 5.20 | 5.25 | 433.5K |
| 10:35 | 5.20 | 5.25 | 5.15 | 5.15 | 2,495.5K |
| 10:40 | 5.20 | 5.25 | 5.15 | 5.25 | 3,283.6K |
| 10:45 | 5.20 | 5.25 | 5.20 | 5.25 | 187.4K |
| 10:50 | 5.20 | 5.30 | 5.20 | 5.30 | 1,890.4K |
| 10:55 | 5.30 | 5.35 | 5.25 | 5.35 | 4,173.8K |
| 11:00 | 5.30 | 5.35 | 5.30 | 5.35 | 2,738.8K |
| 11:05 | 5.30 | 5.35 | 5.30 | 5.35 | 83.7K |
| 11:10 | 5.30 | 5.35 | 5.30 | 5.30 | 89.0K |
| 11:15 | 5.35 | 5.35 | 5.30 | 5.35 | 37.1K |
| 11:20 | 5.35 | 5.35 | 5.30 | 5.30 | 72.4K |
| 11:25 | 5.35 | 5.35 | 5.30 | 5.30 | 259.6K |
| 11:30 | 5.35 | 5.35 | 5.30 | 5.30 | 61.2K |
| 11:35 | 5.35 | 5.35 | 5.30 | 5.30 | 85.2K |
| 11:40 | 5.35 | 5.35 | 5.30 | 5.35 | 109.6K |
| 11:45 | 5.35 | 5.35 | 5.30 | 5.35 | 176.4K |
| 11:50 | 5.35 | 5.35 | 5.30 | 5.30 | 65.6K |
| 11:55 | 5.35 | 5.35 | 5.30 | 5.35 | 32.8K |
| 12:00 | 5.35 | 5.35 | 5.30 | 5.30 | 177.7K |
| 12:05 | 5.35 | 5.35 | 5.30 | 5.30 | 247.4K |
| 12:10 | 5.30 | 5.35 | 5.30 | 5.30 | 689.3K |
| 12:15 | 5.35 | 5.35 | 5.30 | 5.35 | 577.8K |
| 12:20 | 5.35 | 5.40 | 5.35 | 5.40 | 7,118.1K |
| 12:25 | 5.40 | 5.40 | 5.35 | 5.35 | 647.3K |
| 13:55 | 5.35 | 5.40 | 5.35 | 5.35 | 311.9K |
| 14:00 | 5.35 | 5.40 | 5.35 | 5.35 | 178.0K |
| 14:05 | 5.35 | 5.40 | 5.35 | 5.35 | 31.8K |
| 14:10 | 5.40 | 5.40 | 5.35 | 5.40 | 183.3K |
| 14:15 | 5.35 | 5.40 | 5.35 | 5.35 | 110.4K |
| 14:20 | 5.35 | 5.40 | 5.35 | 5.35 | 34.9K |
| 14:25 | 5.35 | 5.40 | 5.35 | 5.35 | 43.8K |
| 14:30 | 5.35 | 5.40 | 5.35 | 5.35 | 29.5K |
| 14:35 | 5.35 | 5.40 | 5.35 | 5.35 | 22.8K |
| 14:40 | 5.35 | 5.40 | 5.35 | 5.40 | 124.1K |
| 14:45 | 5.40 | 5.40 | 5.35 | 5.35 | 88.2K |
| 14:50 | 5.40 | 5.40 | 5.35 | 5.35 | 189.6K |
| 14:55 | 5.40 | 5.40 | 5.35 | 5.40 | 64.6K |
| 15:00 | 5.35 | 5.40 | 5.35 | 5.35 | 76.3K |
| 15:05 | 5.35 | 5.40 | 5.35 | 5.35 | 4,208.2K |
| 15:10 | 5.35 | 5.40 | 5.35 | 5.35 | 529.0K |
| 15:15 | 5.35 | 5.40 | 5.35 | 5.40 | 35.2K |
| 15:20 | 5.35 | 5.40 | 5.35 | 5.35 | 278.8K |
| 15:25 | 5.35 | 5.40 | 5.35 | 5.35 | 115.4K |
| 15:30 | 5.40 | 5.40 | 5.35 | 5.40 | 332.9K |
| 15:35 | 5.40 | 5.40 | 5.35 | 5.35 | 8.9K |
| 15:40 | 5.35 | 5.40 | 5.35 | 5.35 | 54.5K |
| 15:45 | 5.40 | 5.40 | 5.35 | 5.35 | 33.4K |
| 15:50 | 5.35 | 5.40 | 5.35 | 5.35 | 108.4K |
| 15:55 | 5.35 | 5.40 | 5.35 | 5.40 | 632.3K |
| 16:00 | 5.35 | 5.40 | 5.35 | 5.40 | 561.7K |
| 16:05 | 5.35 | 5.40 | 5.35 | 5.40 | 102.2K |
| 16:10 | 5.40 | 5.40 | 5.35 | 5.35 | 90.4K |
| 16:15 | 5.35 | 5.40 | 5.35 | 5.40 | 225.1K |
| 16:20 | 5.40 | 5.40 | 5.35 | 5.35 | 434.7K |
| 16:25 | 5.40 | 5.45 | 5.35 | 5.40 | 5,736.8K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 4,043.7K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |