6.15
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.90 | 4.90 | 4.88 | 4.88 | 2,048.6K |
| 10:00 | 4.90 | 4.92 | 4.86 | 4.88 | 4,397.3K |
| 10:05 | 4.86 | 4.92 | 4.86 | 4.88 | 2,132.8K |
| 10:10 | 4.90 | 4.92 | 4.86 | 4.88 | 1,375.5K |
| 10:15 | 4.88 | 4.92 | 4.88 | 4.90 | 1,267.4K |
| 10:20 | 4.90 | 4.92 | 4.88 | 4.90 | 1,349.8K |
| 10:25 | 4.90 | 4.90 | 4.90 | 4.90 | 868.4K |
| 10:30 | 4.90 | 4.90 | 4.88 | 4.88 | 141.1K |
| 10:35 | 4.90 | 4.92 | 4.88 | 4.90 | 1,072.8K |
| 10:40 | 4.90 | 4.92 | 4.90 | 4.90 | 250.5K |
| 10:45 | 4.90 | 4.92 | 4.90 | 4.92 | 38.6K |
| 10:50 | 4.90 | 4.96 | 4.90 | 4.96 | 1,657.9K |
| 10:55 | 4.96 | 4.98 | 4.94 | 4.94 | 1,187.6K |
| 11:00 | 4.94 | 4.96 | 4.94 | 4.96 | 1,141.8K |
| 11:05 | 4.96 | 4.98 | 4.96 | 4.96 | 387.6K |
| 11:10 | 4.96 | 4.96 | 4.96 | 4.96 | 885.3K |
| 11:15 | 4.96 | 4.96 | 4.96 | 4.96 | 60.7K |
| 11:20 | 4.96 | 4.98 | 4.96 | 4.98 | 804.0K |
| 11:25 | 4.98 | 4.98 | 4.96 | 4.96 | 177.8K |
| 11:30 | 4.96 | 5.00 | 4.96 | 4.98 | 2,369.3K |
| 11:35 | 5.00 | 5.05 | 4.98 | 5.00 | 3,324.2K |
| 11:40 | 5.00 | 5.00 | 4.96 | 4.96 | 489.0K |
| 11:45 | 4.96 | 4.98 | 4.96 | 4.98 | 29.9K |
| 11:50 | 4.96 | 5.00 | 4.96 | 5.00 | 173.8K |
| 11:55 | 5.00 | 5.05 | 5.00 | 5.00 | 512.0K |
| 12:00 | 5.00 | 5.05 | 5.00 | 5.05 | 76.0K |
| 12:05 | 5.05 | 5.05 | 5.00 | 5.00 | 14.5K |
| 12:10 | 5.05 | 5.05 | 5.00 | 5.05 | 132.7K |
| 12:15 | 5.00 | 5.05 | 5.00 | 5.00 | 51.2K |
| 12:20 | 5.05 | 5.05 | 5.00 | 5.00 | 43.3K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1,229.6K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 95.4K |
| 14:00 | 5.00 | 5.05 | 4.96 | 4.98 | 1,141.2K |
| 14:05 | 4.96 | 4.98 | 4.96 | 4.96 | 26.5K |
| 14:10 | 4.96 | 5.00 | 4.96 | 5.00 | 571.0K |
| 14:15 | 4.98 | 5.00 | 4.98 | 4.98 | 169.7K |
| 14:20 | 4.98 | 4.98 | 4.98 | 4.98 | 668.5K |
| 14:25 | 4.98 | 5.00 | 4.96 | 5.00 | 236.4K |
| 14:30 | 4.98 | 4.98 | 4.98 | 4.98 | 210.6K |
| 14:35 | 4.98 | 5.00 | 4.98 | 4.98 | 518.3K |
| 14:40 | 5.00 | 5.00 | 4.96 | 4.96 | 326.5K |
| 14:45 | 4.98 | 4.98 | 4.96 | 4.96 | 405.7K |
| 14:50 | 4.94 | 4.96 | 4.94 | 4.94 | 1,353.1K |
| 14:55 | 4.94 | 4.94 | 4.92 | 4.92 | 162.7K |
| 15:00 | 4.94 | 4.94 | 4.90 | 4.94 | 1,137.0K |
| 15:05 | 4.94 | 4.94 | 4.92 | 4.92 | 838.0K |
| 15:10 | 4.92 | 4.94 | 4.92 | 4.92 | 92.9K |
| 15:15 | 4.92 | 4.92 | 4.92 | 4.92 | 18.9K |
| 15:20 | 4.92 | 4.94 | 4.92 | 4.92 | 60.9K |
| 15:25 | 4.92 | 4.94 | 4.92 | 4.92 | 54.9K |
| 15:30 | 4.92 | 4.92 | 4.92 | 4.92 | 67.0K |
| 15:35 | 4.92 | 4.94 | 4.92 | 4.92 | 56.2K |
| 15:40 | 4.94 | 4.98 | 4.94 | 4.98 | 2,129.7K |
| 15:45 | 4.98 | 5.00 | 4.98 | 4.98 | 548.9K |
| 15:50 | 4.98 | 5.00 | 4.98 | 4.98 | 148.7K |
| 15:55 | 4.98 | 5.05 | 4.98 | 5.05 | 3,496.1K |
| 16:00 | 5.00 | 5.05 | 5.00 | 5.00 | 336.7K |
| 16:05 | 5.00 | 5.00 | 4.98 | 5.00 | 997.0K |
| 16:10 | 5.00 | 5.05 | 5.00 | 5.05 | 382.9K |
| 16:15 | 5.00 | 5.05 | 5.00 | 5.00 | 58.2K |
| 16:20 | 5.00 | 5.05 | 5.00 | 5.00 | 121.9K |
| 16:25 | 5.00 | 5.05 | 5.00 | 5.00 | 242.7K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 2,746.2K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |