6.15
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.86 | 4.88 | 4.86 | 4.88 | 1,790.4K |
| 10:00 | 4.88 | 4.90 | 4.84 | 4.90 | 1,045.0K |
| 10:05 | 4.90 | 4.92 | 4.90 | 4.90 | 2,658.1K |
| 10:10 | 4.90 | 4.96 | 4.90 | 4.94 | 4,862.7K |
| 10:15 | 4.94 | 4.98 | 4.94 | 4.96 | 2,307.6K |
| 10:20 | 4.98 | 4.98 | 4.96 | 4.98 | 409.6K |
| 10:25 | 4.98 | 4.98 | 4.96 | 4.96 | 1,657.8K |
| 10:30 | 4.96 | 4.98 | 4.96 | 4.96 | 1,875.9K |
| 10:35 | 4.96 | 4.98 | 4.96 | 4.98 | 880.5K |
| 10:40 | 4.98 | 5.00 | 4.96 | 5.00 | 2,947.5K |
| 10:45 | 5.00 | 5.05 | 4.98 | 5.00 | 5,334.3K |
| 10:50 | 5.00 | 5.05 | 5.00 | 5.00 | 3,024.0K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 337.5K |
| 11:00 | 5.00 | 5.05 | 5.00 | 5.00 | 120.4K |
| 11:05 | 5.05 | 5.05 | 5.00 | 5.05 | 627.4K |
| 11:10 | 5.00 | 5.05 | 5.00 | 5.00 | 1,127.3K |
| 11:15 | 5.00 | 5.05 | 5.00 | 5.00 | 364.2K |
| 11:20 | 5.00 | 5.05 | 5.00 | 5.00 | 137.0K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 41.9K |
| 11:30 | 5.00 | 5.05 | 5.00 | 5.00 | 512.2K |
| 11:35 | 5.00 | 5.05 | 4.98 | 5.00 | 206.8K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 413.3K |
| 11:45 | 5.05 | 5.05 | 5.00 | 5.00 | 53.3K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 33.1K |
| 11:55 | 5.00 | 5.05 | 5.00 | 5.05 | 109.4K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 255.1K |
| 12:05 | 5.00 | 5.05 | 5.00 | 5.00 | 792.0K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 28.2K |
| 12:15 | 5.00 | 5.00 | 5.00 | 5.00 | 12.1K |
| 12:20 | 5.05 | 5.05 | 5.00 | 5.05 | 128.7K |
| 12:25 | 5.05 | 5.05 | 5.00 | 5.00 | 104.4K |
| 13:55 | 5.00 | 5.05 | 5.00 | 5.00 | 156.8K |
| 14:00 | 5.05 | 5.10 | 5.05 | 5.10 | 4,805.6K |
| 14:05 | 5.10 | 5.10 | 5.05 | 5.05 | 2,085.9K |
| 14:10 | 5.05 | 5.10 | 5.05 | 5.10 | 1,356.4K |
| 14:15 | 5.05 | 5.05 | 5.05 | 5.05 | 261.1K |
| 14:20 | 5.05 | 5.10 | 5.05 | 5.05 | 24.6K |
| 14:25 | 5.05 | 5.10 | 5.05 | 5.05 | 92.6K |
| 14:30 | 5.05 | 5.10 | 5.05 | 5.05 | 840.3K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 872.6K |
| 14:40 | 5.05 | 5.05 | 5.05 | 5.05 | 598.3K |
| 14:45 | 5.05 | 5.05 | 5.00 | 5.05 | 53.2K |
| 14:50 | 5.00 | 5.10 | 5.00 | 5.05 | 2,969.2K |
| 14:55 | 5.05 | 5.05 | 5.00 | 5.00 | 136.2K |
| 15:00 | 5.00 | 5.05 | 5.00 | 5.00 | 2,076.7K |
| 15:05 | 5.00 | 5.00 | 4.98 | 4.98 | 301.9K |
| 15:10 | 4.98 | 5.00 | 4.98 | 4.98 | 756.6K |
| 15:15 | 4.96 | 5.00 | 4.96 | 4.98 | 1,008.8K |
| 15:20 | 4.98 | 4.98 | 4.94 | 4.94 | 2,020.2K |
| 15:25 | 4.94 | 4.96 | 4.94 | 4.94 | 490.9K |
| 15:30 | 4.94 | 4.96 | 4.92 | 4.96 | 2,878.8K |
| 15:35 | 4.96 | 4.98 | 4.96 | 4.96 | 709.4K |
| 15:40 | 4.98 | 4.98 | 4.96 | 4.96 | 120.2K |
| 15:45 | 4.98 | 4.98 | 4.94 | 4.96 | 918.0K |
| 15:50 | 4.96 | 4.96 | 4.96 | 4.96 | 1,241.5K |
| 15:55 | 4.96 | 4.98 | 4.94 | 4.96 | 561.4K |
| 16:00 | 4.96 | 5.00 | 4.96 | 5.00 | 570.8K |
| 16:05 | 5.00 | 5.00 | 4.96 | 4.96 | 1,088.0K |
| 16:10 | 4.96 | 4.98 | 4.96 | 4.96 | 1,075.3K |
| 16:15 | 4.96 | 4.98 | 4.96 | 4.96 | 641.8K |
| 16:20 | 4.98 | 4.98 | 4.96 | 4.96 | 810.1K |
| 16:25 | 4.96 | 4.98 | 4.92 | 4.94 | 1,336.9K |
| 16:35 | 4.94 | 4.94 | 4.94 | 4.94 | 2,697.0K |
| 17:45 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |