6.15
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.30 | 5.30 | 5.30 | 5.30 | 6,023.8K |
| 10:00 | 5.30 | 5.30 | 5.30 | 5.30 | 1,611.5K |
| 10:05 | 5.30 | 5.35 | 5.30 | 5.30 | 1,653.4K |
| 10:10 | 5.35 | 5.35 | 5.30 | 5.35 | 33.9K |
| 10:15 | 5.30 | 5.35 | 5.30 | 5.35 | 605.4K |
| 10:20 | 5.35 | 5.35 | 5.30 | 5.30 | 11.5K |
| 10:25 | 5.30 | 5.30 | 5.30 | 5.30 | 3,092.3K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 66.1K |
| 10:35 | 5.30 | 5.30 | 5.25 | 5.30 | 13.1K |
| 10:40 | 5.30 | 5.30 | 5.25 | 5.30 | 44.2K |
| 10:45 | 5.30 | 5.30 | 5.30 | 5.30 | 237.0K |
| 10:50 | 5.30 | 5.30 | 5.25 | 5.30 | 4.9K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 7.6K |
| 11:00 | 5.30 | 5.30 | 5.25 | 5.30 | 58.8K |
| 11:05 | 5.30 | 5.30 | 5.25 | 5.25 | 34.6K |
| 11:10 | 5.25 | 5.30 | 5.25 | 5.30 | 433.6K |
| 11:15 | 5.30 | 5.30 | 5.25 | 5.30 | 62.8K |
| 11:20 | 5.30 | 5.35 | 5.30 | 5.30 | 1,432.0K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 1,253.9K |
| 11:30 | 5.35 | 5.35 | 5.30 | 5.30 | 300.9K |
| 11:35 | 5.35 | 5.35 | 5.30 | 5.30 | 541.0K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 6.7K |
| 11:45 | 5.30 | 5.35 | 5.30 | 5.30 | 1,253.9K |
| 11:50 | 5.30 | 5.30 | 5.30 | 5.30 | 226.5K |
| 11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 22.5K |
| 12:00 | 5.30 | 5.35 | 5.30 | 5.30 | 27.4K |
| 12:05 | 5.35 | 5.35 | 5.30 | 5.30 | 61.0K |
| 12:10 | 5.30 | 5.35 | 5.30 | 5.30 | 11.8K |
| 12:15 | 5.30 | 5.35 | 5.30 | 5.30 | 70.4K |
| 12:20 | 5.35 | 5.35 | 5.30 | 5.30 | 420.1K |
| 12:25 | 5.30 | 5.35 | 5.30 | 5.30 | 1,915.6K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 611.7K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 724.3K |
| 14:05 | 5.30 | 5.30 | 5.30 | 5.30 | 5.4K |
| 14:10 | 5.30 | 5.35 | 5.30 | 5.30 | 7.5K |
| 14:15 | 5.35 | 5.35 | 5.30 | 5.30 | 0.7K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 20.4K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 12.3K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 95.6K |
| 14:35 | 5.30 | 5.35 | 5.30 | 5.30 | 129.6K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 1,628.5K |
| 14:45 | 5.30 | 5.30 | 5.30 | 5.30 | 1,670.5K |
| 14:50 | 5.30 | 5.35 | 5.30 | 5.30 | 1,955.1K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 7.7K |
| 15:00 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 15:05 | 5.30 | 5.35 | 5.30 | 5.30 | 103.4K |
| 15:10 | 5.35 | 5.35 | 5.30 | 5.30 | 9.1K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 912.8K |
| 15:20 | 5.30 | 5.30 | 5.30 | 5.30 | 36.9K |
| 15:25 | 5.30 | 5.30 | 5.25 | 5.25 | 9.9K |
| 15:30 | 5.25 | 5.30 | 5.25 | 5.30 | 8.3K |
| 15:35 | 5.30 | 5.30 | 5.25 | 5.25 | 1.6K |
| 15:40 | 5.25 | 5.30 | 5.25 | 5.30 | 10.3K |
| 15:45 | 5.30 | 5.30 | 5.30 | 5.30 | 13.1K |
| 15:50 | 5.25 | 5.30 | 5.25 | 5.30 | 48.0K |
| 15:55 | 5.30 | 5.30 | 5.25 | 5.25 | 116.0K |
| 16:00 | 5.25 | 5.30 | 5.25 | 5.30 | 18.3K |
| 16:05 | 5.25 | 5.30 | 5.25 | 5.30 | 2,332.9K |
| 16:10 | 5.30 | 5.30 | 5.25 | 5.25 | 841.0K |
| 16:15 | 5.30 | 5.30 | 5.30 | 5.30 | 27.1K |
| 16:20 | 5.30 | 5.30 | 5.25 | 5.30 | 107.8K |
| 16:25 | 5.25 | 5.30 | 5.25 | 5.25 | 147.7K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 2,039.0K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |