6.15
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.35 | 5.20 | 5.35 | 12,813.5K |
| 10:00 | 5.30 | 5.45 | 5.30 | 5.40 | 8,271.6K |
| 10:05 | 5.40 | 5.40 | 5.35 | 5.35 | 5,519.1K |
| 10:10 | 5.35 | 5.40 | 5.35 | 5.35 | 781.0K |
| 10:15 | 5.35 | 5.40 | 5.30 | 5.30 | 1,225.6K |
| 10:20 | 5.35 | 5.40 | 5.30 | 5.40 | 5,039.3K |
| 10:25 | 5.40 | 5.40 | 5.35 | 5.35 | 195.2K |
| 10:30 | 5.40 | 5.40 | 5.35 | 5.35 | 63.0K |
| 10:35 | 5.35 | 5.40 | 5.35 | 5.40 | 131.3K |
| 10:40 | 5.35 | 5.40 | 5.30 | 5.30 | 1,517.9K |
| 10:45 | 5.35 | 5.35 | 5.30 | 5.30 | 39.7K |
| 10:50 | 5.35 | 5.35 | 5.30 | 5.30 | 67.6K |
| 10:55 | 5.30 | 5.35 | 5.25 | 5.25 | 2,320.9K |
| 11:00 | 5.30 | 5.30 | 5.30 | 5.30 | 2,956.0K |
| 11:05 | 5.30 | 5.30 | 5.25 | 5.25 | 433.6K |
| 11:10 | 5.30 | 5.30 | 5.25 | 5.25 | 22.8K |
| 11:15 | 5.25 | 5.30 | 5.25 | 5.30 | 2,402.8K |
| 11:20 | 5.30 | 5.35 | 5.30 | 5.30 | 2.7K |
| 11:25 | 5.35 | 5.35 | 5.30 | 5.30 | 55.3K |
| 11:30 | 5.30 | 5.35 | 5.30 | 5.35 | 25.5K |
| 11:35 | 5.30 | 5.35 | 5.30 | 5.30 | 81.9K |
| 11:40 | 5.35 | 5.35 | 5.30 | 5.30 | 47.1K |
| 11:45 | 5.30 | 5.35 | 5.30 | 5.30 | 23.5K |
| 11:50 | 5.30 | 5.30 | 5.30 | 5.30 | 15.1K |
| 11:55 | 5.35 | 5.35 | 5.30 | 5.30 | 35.3K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 1,591.3K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 515.1K |
| 12:10 | 5.30 | 5.30 | 5.30 | 5.30 | 779.3K |
| 12:15 | 5.30 | 5.30 | 5.25 | 5.30 | 696.9K |
| 12:20 | 5.30 | 5.30 | 5.30 | 5.30 | 1,457.1K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 34.0K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 165.0K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 10.7K |
| 14:05 | 5.30 | 5.30 | 5.25 | 5.30 | 44.2K |
| 14:10 | 5.25 | 5.30 | 5.25 | 5.30 | 170.0K |
| 14:15 | 5.30 | 5.30 | 5.25 | 5.30 | 43.3K |
| 14:20 | 5.30 | 5.30 | 5.25 | 5.30 | 2,512.5K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 73.8K |
| 14:30 | 5.25 | 5.30 | 5.25 | 5.25 | 17.5K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 19.2K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 9.4K |
| 14:45 | 5.30 | 5.30 | 5.25 | 5.30 | 8.4K |
| 14:50 | 5.25 | 5.30 | 5.25 | 5.30 | 35.7K |
| 14:55 | 5.30 | 5.30 | 5.25 | 5.30 | 5.9K |
| 15:00 | 5.30 | 5.30 | 5.20 | 5.25 | 2,758.6K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 168.5K |
| 15:10 | 5.25 | 5.25 | 5.20 | 5.25 | 182.5K |
| 15:15 | 5.25 | 5.25 | 5.20 | 5.25 | 29.1K |
| 15:20 | 5.25 | 5.25 | 5.25 | 5.25 | 147.7K |
| 15:25 | 5.25 | 5.25 | 5.20 | 5.20 | 29.0K |
| 15:30 | 5.20 | 5.30 | 5.20 | 5.30 | 1,211.7K |
| 15:35 | 5.30 | 5.30 | 5.25 | 5.30 | 71.0K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 10.3K |
| 15:45 | 5.30 | 5.30 | 5.25 | 5.25 | 25.5K |
| 15:50 | 5.30 | 5.30 | 5.25 | 5.30 | 25.5K |
| 15:55 | 5.25 | 5.30 | 5.25 | 5.30 | 16.8K |
| 16:00 | 5.25 | 5.30 | 5.25 | 5.25 | 110.9K |
| 16:05 | 5.30 | 5.30 | 5.25 | 5.25 | 43.7K |
| 16:10 | 5.25 | 5.30 | 5.25 | 5.30 | 23.3K |
| 16:15 | 5.25 | 5.30 | 5.25 | 5.30 | 221.6K |
| 16:20 | 5.25 | 5.30 | 5.25 | 5.30 | 47.2K |
| 16:25 | 5.25 | 5.30 | 5.25 | 5.30 | 259.3K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 3,756.7K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |