6.15
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.20 | 5.10 | 5.10 | 1,791.2K |
| 10:00 | 5.15 | 5.20 | 5.10 | 5.10 | 4,551.5K |
| 10:05 | 5.15 | 5.15 | 5.10 | 5.10 | 114.8K |
| 10:10 | 5.15 | 5.15 | 5.10 | 5.10 | 536.6K |
| 10:15 | 5.15 | 5.15 | 5.05 | 5.10 | 1,693.7K |
| 10:20 | 5.10 | 5.10 | 5.05 | 5.05 | 367.4K |
| 10:25 | 5.05 | 5.10 | 5.05 | 5.10 | 167.3K |
| 10:30 | 5.10 | 5.10 | 5.05 | 5.10 | 473.6K |
| 10:35 | 5.10 | 5.15 | 5.10 | 5.10 | 1,576.4K |
| 10:40 | 5.10 | 5.15 | 5.10 | 5.10 | 1,183.1K |
| 10:45 | 5.05 | 5.10 | 5.05 | 5.10 | 88.7K |
| 10:50 | 5.10 | 5.10 | 5.05 | 5.10 | 21.7K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 426.6K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 178.5K |
| 11:05 | 5.10 | 5.15 | 5.05 | 5.15 | 769.3K |
| 11:10 | 5.15 | 5.15 | 5.10 | 5.10 | 878.4K |
| 11:15 | 5.10 | 5.10 | 5.00 | 5.00 | 3,676.2K |
| 11:20 | 5.00 | 5.05 | 5.00 | 5.05 | 1,510.8K |
| 11:25 | 5.00 | 5.05 | 5.00 | 5.05 | 74.2K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 640.7K |
| 11:35 | 5.05 | 5.10 | 5.05 | 5.10 | 1.4K |
| 11:40 | 5.05 | 5.10 | 5.05 | 5.05 | 8.2K |
| 11:45 | 5.10 | 5.10 | 5.05 | 5.05 | 9.9K |
| 11:50 | 5.05 | 5.10 | 5.05 | 5.05 | 24.9K |
| 11:55 | 5.05 | 5.10 | 5.05 | 5.05 | 2.7K |
| 12:00 | 5.10 | 5.10 | 5.05 | 5.05 | 4.1K |
| 12:05 | 5.05 | 5.10 | 5.05 | 5.05 | 19.2K |
| 12:10 | 5.05 | 5.05 | 5.05 | 5.05 | 17.2K |
| 12:15 | 5.05 | 5.10 | 5.05 | 5.05 | 200.5K |
| 12:20 | 5.05 | 5.10 | 5.05 | 5.05 | 20.6K |
| 12:25 | 5.10 | 5.10 | 5.05 | 5.05 | 408.2K |
| 13:55 | 5.10 | 5.10 | 5.05 | 5.05 | 42.1K |
| 14:00 | 5.10 | 5.10 | 5.05 | 5.10 | 3,235.9K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 481.2K |
| 14:10 | 5.10 | 5.10 | 5.05 | 5.10 | 403.6K |
| 14:15 | 5.10 | 5.15 | 5.10 | 5.10 | 39.2K |
| 14:20 | 5.15 | 5.15 | 5.10 | 5.10 | 160.6K |
| 14:25 | 5.10 | 5.15 | 5.10 | 5.10 | 24.6K |
| 14:30 | 5.15 | 5.15 | 5.10 | 5.10 | 314.7K |
| 14:35 | 5.15 | 5.20 | 5.10 | 5.15 | 4,108.6K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 226.0K |
| 14:45 | 5.15 | 5.20 | 5.10 | 5.15 | 1,861.5K |
| 14:50 | 5.15 | 5.20 | 5.10 | 5.15 | 2,431.0K |
| 14:55 | 5.10 | 5.15 | 5.10 | 5.10 | 11.8K |
| 15:00 | 5.15 | 5.15 | 5.10 | 5.10 | 427.2K |
| 15:05 | 5.15 | 5.15 | 5.10 | 5.10 | 24.4K |
| 15:10 | 5.10 | 5.15 | 5.10 | 5.10 | 142.9K |
| 15:15 | 5.15 | 5.15 | 5.10 | 5.10 | 27.9K |
| 15:20 | 5.15 | 5.15 | 5.10 | 5.10 | 23.6K |
| 15:25 | 5.10 | 5.15 | 5.10 | 5.10 | 15.6K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 37.4K |
| 15:35 | 5.15 | 5.15 | 5.10 | 5.10 | 58.3K |
| 15:40 | 5.10 | 5.15 | 5.10 | 5.10 | 22.1K |
| 15:45 | 5.15 | 5.15 | 5.10 | 5.10 | 1,942.7K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 7.9K |
| 15:55 | 5.15 | 5.15 | 5.10 | 5.10 | 80.8K |
| 16:00 | 5.10 | 5.15 | 5.10 | 5.15 | 75.8K |
| 16:05 | 5.10 | 5.15 | 5.10 | 5.10 | 37.1K |
| 16:10 | 5.10 | 5.15 | 5.10 | 5.10 | 22.5K |
| 16:15 | 5.10 | 5.15 | 5.10 | 5.10 | 53.6K |
| 16:20 | 5.10 | 5.15 | 5.10 | 5.10 | 34.4K |
| 16:25 | 5.15 | 5.15 | 5.10 | 5.10 | 81.3K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 2,254.8K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |