6.15
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.35 | 5.45 | 5.35 | 5.45 | 6,572.2K |
| 10:00 | 5.45 | 5.50 | 5.40 | 5.40 | 2,169.5K |
| 10:05 | 5.40 | 5.45 | 5.35 | 5.40 | 4,142.3K |
| 10:10 | 5.40 | 5.40 | 5.35 | 5.35 | 478.0K |
| 10:15 | 5.35 | 5.40 | 5.30 | 5.30 | 2,838.5K |
| 10:20 | 5.30 | 5.35 | 5.25 | 5.25 | 4,362.2K |
| 10:25 | 5.25 | 5.30 | 5.10 | 5.20 | 11,961.4K |
| 10:30 | 5.20 | 5.20 | 5.10 | 5.20 | 3,789.8K |
| 10:35 | 5.20 | 5.20 | 5.15 | 5.15 | 2,182.3K |
| 10:40 | 5.15 | 5.20 | 5.15 | 5.20 | 192.5K |
| 10:45 | 5.20 | 5.20 | 5.15 | 5.20 | 1,140.7K |
| 10:50 | 5.15 | 5.25 | 5.15 | 5.20 | 1,834.4K |
| 10:55 | 5.25 | 5.25 | 5.20 | 5.25 | 367.5K |
| 11:00 | 5.20 | 5.25 | 5.20 | 5.20 | 32.7K |
| 11:05 | 5.25 | 5.25 | 5.20 | 5.25 | 13.5K |
| 11:10 | 5.20 | 5.25 | 5.20 | 5.20 | 3,042.6K |
| 11:15 | 5.20 | 5.25 | 5.20 | 5.25 | 12.3K |
| 11:20 | 5.25 | 5.25 | 5.20 | 5.20 | 964.9K |
| 11:25 | 5.20 | 5.20 | 5.15 | 5.20 | 305.8K |
| 11:30 | 5.20 | 5.20 | 5.15 | 5.20 | 86.9K |
| 11:35 | 5.15 | 5.20 | 5.15 | 5.20 | 19.0K |
| 11:40 | 5.20 | 5.20 | 5.05 | 5.10 | 5,371.6K |
| 11:45 | 5.10 | 5.10 | 5.05 | 5.10 | 5,839.7K |
| 11:50 | 5.10 | 5.15 | 5.10 | 5.10 | 550.0K |
| 11:55 | 5.15 | 5.15 | 5.10 | 5.15 | 261.3K |
| 12:00 | 5.10 | 5.15 | 5.10 | 5.10 | 57.5K |
| 12:05 | 5.15 | 5.15 | 5.10 | 5.10 | 86.6K |
| 12:10 | 5.10 | 5.15 | 5.10 | 5.10 | 60.8K |
| 12:15 | 5.15 | 5.15 | 5.10 | 5.10 | 1.3K |
| 12:20 | 5.15 | 5.15 | 5.10 | 5.10 | 327.6K |
| 12:25 | 5.10 | 5.15 | 5.10 | 5.10 | 15.9K |
| 13:55 | 5.10 | 5.15 | 5.10 | 5.10 | 239.9K |
| 14:00 | 5.10 | 5.15 | 5.10 | 5.10 | 1,303.9K |
| 14:05 | 5.10 | 5.10 | 5.05 | 5.10 | 154.4K |
| 14:10 | 5.05 | 5.10 | 5.00 | 5.10 | 4,309.3K |
| 14:15 | 5.05 | 5.10 | 5.05 | 5.10 | 135.8K |
| 14:20 | 5.05 | 5.10 | 5.00 | 5.05 | 2,927.8K |
| 14:25 | 5.05 | 5.05 | 5.00 | 5.05 | 387.0K |
| 14:30 | 5.05 | 5.05 | 5.00 | 5.05 | 150.9K |
| 14:35 | 5.05 | 5.05 | 5.00 | 5.05 | 206.1K |
| 14:40 | 5.05 | 5.05 | 5.00 | 5.05 | 536.4K |
| 14:45 | 5.00 | 5.05 | 5.00 | 5.05 | 451.0K |
| 14:50 | 5.05 | 5.05 | 5.00 | 5.05 | 52.4K |
| 14:55 | 5.05 | 5.05 | 5.00 | 5.05 | 208.3K |
| 15:00 | 5.05 | 5.05 | 4.98 | 5.00 | 4,534.9K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 75.4K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 1,926.8K |
| 15:15 | 5.05 | 5.10 | 5.00 | 5.10 | 2,521.9K |
| 15:20 | 5.10 | 5.10 | 5.05 | 5.10 | 69.1K |
| 15:25 | 5.10 | 5.10 | 5.05 | 5.10 | 664.2K |
| 15:30 | 5.05 | 5.10 | 5.05 | 5.10 | 285.4K |
| 15:35 | 5.10 | 5.10 | 5.05 | 5.10 | 247.3K |
| 15:40 | 5.10 | 5.10 | 5.05 | 5.05 | 25.6K |
| 15:45 | 5.10 | 5.10 | 5.05 | 5.05 | 442.2K |
| 15:50 | 5.05 | 5.10 | 5.05 | 5.10 | 196.3K |
| 15:55 | 5.05 | 5.10 | 5.05 | 5.10 | 548.0K |
| 16:00 | 5.10 | 5.10 | 5.05 | 5.05 | 1,198.9K |
| 16:05 | 5.05 | 5.05 | 5.05 | 5.05 | 1,044.2K |
| 16:10 | 5.05 | 5.10 | 5.05 | 5.10 | 1,213.0K |
| 16:15 | 5.10 | 5.10 | 5.05 | 5.05 | 270.8K |
| 16:20 | 5.05 | 5.10 | 5.05 | 5.10 | 1,797.8K |
| 16:25 | 5.05 | 5.10 | 5.05 | 5.10 | 1,233.6K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 3,757.7K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |