6.15
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.70 | 5.65 | 5.70 | 4,618.9K |
| 10:00 | 5.70 | 5.75 | 5.70 | 5.75 | 5,489.0K |
| 10:05 | 5.75 | 5.75 | 5.60 | 5.60 | 6,582.1K |
| 10:10 | 5.60 | 5.65 | 5.60 | 5.60 | 1,444.7K |
| 10:15 | 5.60 | 5.60 | 5.55 | 5.60 | 3,156.0K |
| 10:20 | 5.60 | 5.60 | 5.55 | 5.60 | 1,534.3K |
| 10:25 | 5.60 | 5.60 | 5.55 | 5.60 | 1,136.0K |
| 10:30 | 5.60 | 5.60 | 5.55 | 5.60 | 2,571.3K |
| 10:35 | 5.60 | 5.60 | 5.55 | 5.60 | 66.1K |
| 10:40 | 5.60 | 5.60 | 5.55 | 5.60 | 1,426.0K |
| 10:45 | 5.60 | 5.65 | 5.60 | 5.60 | 2,428.0K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 1,031.3K |
| 10:55 | 5.65 | 5.65 | 5.60 | 5.65 | 2,447.4K |
| 11:00 | 5.65 | 5.65 | 5.60 | 5.65 | 199.4K |
| 11:05 | 5.65 | 5.65 | 5.60 | 5.65 | 395.6K |
| 11:10 | 5.65 | 5.65 | 5.60 | 5.65 | 2,276.6K |
| 11:15 | 5.65 | 5.65 | 5.60 | 5.60 | 1,456.8K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 165.9K |
| 11:25 | 5.60 | 5.60 | 5.55 | 5.60 | 24.0K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 37.4K |
| 11:35 | 5.60 | 5.60 | 5.60 | 5.60 | 7.7K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 188.2K |
| 11:45 | 5.60 | 5.60 | 5.55 | 5.60 | 29.5K |
| 11:50 | 5.60 | 5.60 | 5.60 | 5.60 | 27.4K |
| 11:55 | 5.55 | 5.60 | 5.55 | 5.55 | 13.1K |
| 12:00 | 5.55 | 5.60 | 5.55 | 5.60 | 524.5K |
| 12:05 | 5.60 | 5.60 | 5.60 | 5.60 | 53.8K |
| 12:10 | 5.60 | 5.60 | 5.55 | 5.60 | 28.1K |
| 12:15 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 12:20 | 5.60 | 5.60 | 5.50 | 5.50 | 3,366.2K |
| 12:25 | 5.55 | 5.55 | 5.50 | 5.50 | 292.7K |
| 13:55 | 5.55 | 5.55 | 5.50 | 5.55 | 454.1K |
| 14:00 | 5.55 | 5.55 | 5.50 | 5.50 | 3.5K |
| 14:05 | 5.55 | 5.55 | 5.50 | 5.50 | 6.6K |
| 14:10 | 5.55 | 5.55 | 5.50 | 5.55 | 84.7K |
| 14:15 | 5.55 | 5.55 | 5.50 | 5.50 | 42.1K |
| 14:20 | 5.55 | 5.55 | 5.50 | 5.55 | 24.7K |
| 14:25 | 5.55 | 5.55 | 5.50 | 5.55 | 49.7K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 18.3K |
| 14:35 | 5.55 | 5.55 | 5.50 | 5.55 | 30.6K |
| 14:40 | 5.55 | 5.55 | 5.50 | 5.55 | 33.9K |
| 14:45 | 5.55 | 5.55 | 5.50 | 5.55 | 56.8K |
| 14:50 | 5.55 | 5.55 | 5.55 | 5.55 | 1,287.9K |
| 14:55 | 5.55 | 5.55 | 5.55 | 5.55 | 693.8K |
| 15:00 | 5.55 | 5.60 | 5.55 | 5.60 | 22.5K |
| 15:05 | 5.60 | 5.60 | 5.55 | 5.60 | 236.3K |
| 15:10 | 5.60 | 5.60 | 5.55 | 5.60 | 32.2K |
| 15:15 | 5.60 | 5.60 | 5.55 | 5.60 | 132.4K |
| 15:20 | 5.55 | 5.60 | 5.55 | 5.60 | 21.7K |
| 15:25 | 5.60 | 5.60 | 5.55 | 5.55 | 46.2K |
| 15:30 | 5.55 | 5.60 | 5.55 | 5.60 | 237.7K |
| 15:35 | 5.55 | 5.60 | 5.55 | 5.55 | 51.3K |
| 15:40 | 5.60 | 5.60 | 5.55 | 5.60 | 13.7K |
| 15:45 | 5.60 | 5.60 | 5.55 | 5.60 | 170.7K |
| 15:50 | 5.60 | 5.60 | 5.50 | 5.55 | 1,525.7K |
| 15:55 | 5.55 | 5.55 | 5.50 | 5.50 | 673.7K |
| 16:00 | 5.50 | 5.50 | 5.45 | 5.50 | 4,368.6K |
| 16:05 | 5.55 | 5.55 | 5.45 | 5.50 | 1,269.6K |
| 16:10 | 5.45 | 5.50 | 5.45 | 5.45 | 25.3K |
| 16:15 | 5.45 | 5.50 | 5.45 | 5.45 | 44.1K |
| 16:20 | 5.50 | 5.50 | 5.45 | 5.45 | 236.2K |
| 16:25 | 5.50 | 5.50 | 5.45 | 5.50 | 327.7K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 3,849.5K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |