5.85
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.95 | 5.90 | 5.95 | 2,160.2K |
| 10:00 | 5.95 | 5.95 | 5.90 | 5.95 | 1,407.6K |
| 10:05 | 5.95 | 6.00 | 5.90 | 6.00 | 846.5K |
| 10:10 | 6.00 | 6.00 | 5.95 | 5.95 | 1,122.8K |
| 10:15 | 5.90 | 5.95 | 5.90 | 5.95 | 2,718.4K |
| 10:20 | 5.95 | 5.95 | 5.90 | 5.95 | 102.7K |
| 10:25 | 5.95 | 5.95 | 5.90 | 5.90 | 72.5K |
| 10:30 | 5.95 | 5.95 | 5.90 | 5.95 | 84.1K |
| 10:35 | 5.95 | 5.95 | 5.90 | 5.90 | 107.1K |
| 10:40 | 5.95 | 5.95 | 5.90 | 5.90 | 1,871.2K |
| 10:45 | 5.90 | 5.90 | 5.90 | 5.90 | 1,426.4K |
| 10:50 | 5.90 | 5.90 | 5.85 | 5.90 | 108.0K |
| 10:55 | 5.90 | 5.90 | 5.85 | 5.90 | 77.3K |
| 11:00 | 5.90 | 5.90 | 5.85 | 5.90 | 214.1K |
| 11:05 | 5.90 | 5.90 | 5.85 | 5.90 | 770.3K |
| 11:10 | 5.90 | 5.95 | 5.85 | 5.90 | 2,837.1K |
| 11:15 | 5.90 | 5.90 | 5.85 | 5.85 | 120.7K |
| 11:20 | 5.85 | 5.90 | 5.85 | 5.90 | 4,431.4K |
| 11:25 | 5.85 | 5.85 | 5.80 | 5.85 | 779.9K |
| 11:30 | 5.80 | 5.85 | 5.80 | 5.85 | 125.8K |
| 11:35 | 5.85 | 5.85 | 5.80 | 5.85 | 185.9K |
| 11:40 | 5.85 | 5.85 | 5.80 | 5.80 | 37.6K |
| 11:45 | 5.85 | 5.85 | 5.80 | 5.80 | 68.9K |
| 11:50 | 5.85 | 5.85 | 5.85 | 5.85 | 44.1K |
| 11:55 | 5.85 | 5.85 | 5.80 | 5.85 | 55.9K |
| 12:00 | 5.80 | 5.85 | 5.80 | 5.85 | 73.8K |
| 12:05 | 5.80 | 5.85 | 5.80 | 5.85 | 80.3K |
| 12:10 | 5.85 | 5.85 | 5.80 | 5.80 | 57.5K |
| 12:15 | 5.80 | 5.85 | 5.80 | 5.85 | 38.1K |
| 12:20 | 5.85 | 5.85 | 5.80 | 5.85 | 58.5K |
| 12:25 | 5.85 | 5.85 | 5.80 | 5.85 | 129.3K |
| 13:55 | 5.85 | 5.85 | 5.85 | 5.85 | 240.2K |
| 14:00 | 5.85 | 5.90 | 5.85 | 5.90 | 2,121.2K |
| 14:05 | 5.90 | 5.90 | 5.90 | 5.90 | 54.8K |
| 14:10 | 5.90 | 5.90 | 5.85 | 5.90 | 56.1K |
| 14:15 | 5.90 | 5.90 | 5.85 | 5.90 | 40.6K |
| 14:20 | 5.90 | 5.90 | 5.85 | 5.90 | 233.8K |
| 14:25 | 5.85 | 5.90 | 5.85 | 5.85 | 62.3K |
| 14:30 | 5.90 | 5.90 | 5.80 | 5.80 | 899.3K |
| 14:35 | 5.80 | 5.85 | 5.80 | 5.80 | 264.9K |
| 14:40 | 5.85 | 5.85 | 5.80 | 5.85 | 187.0K |
| 14:45 | 5.85 | 5.85 | 5.80 | 5.85 | 58.8K |
| 14:50 | 5.85 | 5.85 | 5.80 | 5.85 | 56.6K |
| 14:55 | 5.85 | 5.85 | 5.80 | 5.85 | 86.5K |
| 15:00 | 5.85 | 5.85 | 5.80 | 5.85 | 28.6K |
| 15:05 | 5.85 | 5.85 | 5.85 | 5.85 | 107.6K |
| 15:10 | 5.85 | 5.85 | 5.80 | 5.80 | 81.2K |
| 15:15 | 5.85 | 5.85 | 5.80 | 5.85 | 311.6K |
| 15:20 | 5.85 | 5.85 | 5.80 | 5.80 | 96.1K |
| 15:25 | 5.85 | 5.85 | 5.80 | 5.85 | 79.0K |
| 15:30 | 5.85 | 5.85 | 5.80 | 5.80 | 121.4K |
| 15:35 | 5.80 | 5.85 | 5.80 | 5.80 | 179.0K |
| 15:40 | 5.85 | 5.85 | 5.80 | 5.85 | 86.1K |
| 15:45 | 5.85 | 5.85 | 5.80 | 5.85 | 60.2K |
| 15:50 | 5.80 | 5.85 | 5.80 | 5.85 | 98.4K |
| 15:55 | 5.85 | 5.85 | 5.80 | 5.85 | 52.1K |
| 16:00 | 5.80 | 5.85 | 5.80 | 5.85 | 39.2K |
| 16:05 | 5.85 | 5.85 | 5.80 | 5.85 | 56.8K |
| 16:10 | 5.85 | 5.85 | 5.80 | 5.80 | 672.4K |
| 16:15 | 5.80 | 5.85 | 5.80 | 5.85 | 209.5K |
| 16:20 | 5.80 | 5.85 | 5.80 | 5.85 | 724.8K |
| 16:25 | 5.80 | 5.85 | 5.80 | 5.85 | 202.7K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 4,356.8K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |